19827 比电摩通五四购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.064 | 34.200 | 7,550,000 | 5,900,000 | 8.429 | 4,275,000 | 0.063 | 3,025,000 | 0.065 |
| 21/11/2024 | 0.056 | 32.800 | 7,125,000 | 7,150,000 | 10.214 | 4,475,000 | 0.058 | 2,625,000 | 0.056 |
| 20/11/2024 | 0.046 | 31.250 | 100,000 | 9,000,000 | 12.857 | 100,000 | 0.044 | ||
| 19/11/2024 | 0.041 | 30.250 | 600,000 | 8,900,000 | 12.714 | 500,000 | 0.041 | 100,000 | 0.041 |
| 18/11/2024 | 0.033 | 28.450 | 200,000 | 9,300,000 | 13.286 | 200,000 | 0.034 | ||
| 15/11/2024 | 0.032 | 28.400 | 75,000 | 9,500,000 | 13.571 | 75,000 | 0.031 | ||
| 14/11/2024 | 0.033 | 28.300 | 475,000 | 9,425,000 | 13.464 | 75,000 | 0.033 | 400,000 | 0.034 |
| 13/11/2024 | 0.039 | 29.600 | 125,000 | 9,100,000 | 13.000 | 100,000 | 0.037 | 25,000 | 0.033 |
| 12/11/2024 | 0.037 | 29.300 | 575,000 | 9,175,000 | 13.107 | 300,000 | 0.042 | 275,000 | 0.039 |
| 11/11/2024 | 0.046 | 30.850 | 1,100,000 | 9,200,000 | 13.143 | 50,000 | 0.049 | 1,050,000 | 0.046 |
| 08/11/2024 | 0.047 | 30.450 | 1,400,000 | 8,200,000 | 11.714 | 1,400,000 | 0.049 | ||
| 07/11/2024 | 0.051 | 31.200 | 5,550,000 | 6,800,000 | 9.714 | 250,000 | 0.053 | 5,300,000 | 0.053 |
| 06/11/2024 | 0.065 | 33.050 | 350,000 | 1,750,000 | 2.500 | 175,000 | 0.073 | 175,000 | 0.074 |
| 05/11/2024 | 0.073 | 34.300 | 2,500,000 | 1,750,000 | 2.500 | 2,450,000 | 0.073 | 50,000 | 0.060 |
| 04/11/2024 | 0.061 | 32.350 | 16,250,000 | 4,150,000 | 5.929 | 8,125,000 | 0.063 | 8,125,000 | 0.063 |
| 01/11/2024 | 0.063 | 32.550 | 1,000,000 | 4,150,000 | 5.929 | 625,000 | 0.065 | 375,000 | 0.066 |
| 31/10/2024 | 0.070 | 33.500 | 45,825,000 | 4,400,000 | 6.286 | 23,325,000 | 0.071 | 22,300,000 | 0.070 |
| 30/10/2024 | 0.080 | 34.550 | 33,900,000 | 5,425,000 | 7.750 | 16,200,000 | 0.085 | 17,700,000 | 0.085 |
| 29/10/2024 | 0.083 | 34.850 | 150,000 | 3,925,000 | 5.607 | 125,000 | 0.083 | 25,000 | 0.082 |
| 28/10/2024 | 0.077 | 33.800 | 350,000 | 4,025,000 | 5.750 | 125,000 | 0.076 | 225,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |