19867 商汤华泰六七沽Ａ (认沽证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.031 | 2.090 | 2,613,000 | 2,797,000 | 6.992 | 1,281,000 | 0.033 | 1,332,000 | 0.033 |
| 15/04/2026 | 0.038 | 2.050 | 2,909,000 | 2,746,000 | 6.865 | 1,215,000 | 0.039 | 1,658,000 | 0.039 |
| 14/04/2026 | 0.042 | 2.030 | 1,104,000 | 2,303,000 | 5.758 | 728,000 | 0.044 | 376,000 | 0.044 |
| 13/04/2026 | 0.050 | 2.000 | 2,955,000 | 2,655,000 | 6.638 | 1,153,000 | 0.053 | 1,753,000 | 0.052 |
| 10/04/2026 | 0.049 | 2.010 | 2,574,000 | 2,055,000 | 5.137 | 1,100,000 | 0.049 | 1,349,000 | 0.047 |
| 09/04/2026 | 0.055 | 1.990 | 4,623,000 | 1,806,000 | 4.515 | 2,412,000 | 0.054 | 1,749,000 | 0.052 |
| 08/04/2026 | 0.050 | 2.030 | 2,825,000 | 2,469,000 | 6.172 | 827,000 | 0.060 | 1,758,000 | 0.056 |
| 02/04/2026 | 0.088 | 1.850 | 263,000 | 1,538,000 | 3.845 | 247,000 | 0.088 | ||
| 01/04/2026 | 0.078 | 1.890 | 760,000 | 1,291,000 | 3.228 | 268,000 | 0.081 | 430,000 | 0.082 |
| 31/03/2026 | 0.095 | 1.840 | 1,047,000 | 1,129,000 | 2.822 | 480,000 | 0.091 | 489,000 | 0.091 |
| 30/03/2026 | 0.097 | 1.860 | 543,000 | 1,120,000 | 2.800 | 200,000 | 0.112 | 343,000 | 0.113 |
| 27/03/2026 | 0.102 | 1.860 | 60,000 | 977,000 | 2.442 | 60,000 | 0.102 | ||
| 26/03/2026 | 0.102 | 1.850 | 3,085,000 | 917,000 | 2.292 | 1,775,000 | 0.100 | 1,310,000 | 0.102 |
| 25/03/2026 | 0.094 | 1.880 | 5,281,000 | 1,382,000 | 3.455 | 2,579,000 | 0.078 | 2,602,000 | 0.074 |
| 24/03/2026 | 0.089 | 1.910 | 3,480,000 | 1,359,000 | 3.398 | 1,700,000 | 0.095 | 1,780,000 | 0.094 |
| 23/03/2026 | 0.104 | 1.870 | 4,370,000 | 1,279,000 | 3.198 | 2,190,000 | 0.105 | 2,160,000 | 0.104 |
| 20/03/2026 | 0.077 | 2.000 | 7,658,000 | 1,309,000 | 3.272 | 3,704,000 | 0.076 | 3,949,000 | 0.075 |
| 19/03/2026 | 0.073 | 2.030 | 1,874,000 | 1,064,000 | 2.660 | 1,162,000 | 0.072 | 712,000 | 0.073 |
| 18/03/2026 | 0.063 | 2.090 | 1,750,000 | 1,514,000 | 3.785 | 1,000,000 | 0.068 | 750,000 | 0.067 |
| 17/03/2026 | 0.068 | 2.060 | 5,874,000 | 1,764,000 | 4.410 | 2,720,000 | 0.063 | 3,137,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |