19891 药康信证六五购Ａ (认购证)
按盘价 
0.169 -0.004 (-2.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.173 | 112.700 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.165 | 111.000 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.143 | 105.800 | 300,000 | 10,000 | 0.010 | 150,000 | 0.143 | 150,000 | 0.140 |
| 05/01/2026 | 0.138 | 104.200 | 300,000 | 10,000 | 0.010 | 150,000 | 0.140 | 150,000 | 0.137 |
| 02/01/2026 | 0.123 | 101.000 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.120 | 98.700 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.125 | 99.950 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.127 | 100.300 | 80,000 | 10,000 | 0.010 | 40,000 | 0.129 | 40,000 | 0.129 |
| 24/12/2025 | 0.123 | 99.150 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.123 | 99.050 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.133 | 101.100 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.145 | 103.800 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.138 | 102.300 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.137 | 101.300 | 0 | 10,000 | 0.010 | ||||
| 16/12/2025 | 0.140 | 101.400 | 0 | 10,000 | 0.010 | ||||
| 15/12/2025 | 0.144 | 102.500 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.142 | 750,000 | 0.143 |
| 12/12/2025 | 0.157 | 105.100 | 0 | 10,000 | 0.010 | ||||
| 11/12/2025 | 0.157 | 105.000 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.155 | 104.300 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.155 | 104.600 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |