19893 中芯信证六九购Ｂ (认购证)
按盘价 
0.164 -0.015 (-8.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.179 | 64.700 | 755,000 | 5,575,000 | 3.720 | 130,000 | 0.193 | 490,000 | 0.192 |
| 12/12/2025 | 0.209 | 67.700 | 475,000 | 5,215,000 | 3.480 | 200,000 | 0.206 | 200,000 | 0.199 |
| 11/12/2025 | 0.206 | 67.150 | 387,500 | 5,215,000 | 3.480 | 312,500 | 0.221 | ||
| 10/12/2025 | 0.224 | 68.700 | 1,840,000 | 5,527,500 | 3.690 | 380,000 | 0.216 | 1,132,500 | 0.215 |
| 09/12/2025 | 0.226 | 68.850 | 1,152,500 | 4,775,000 | 3.180 | 740,000 | 0.242 | 277,500 | 0.226 |
| 08/12/2025 | 0.260 | 71.800 | 725,000 | 5,237,500 | 3.490 | 265,000 | 0.250 | ||
| 05/12/2025 | 0.240 | 69.750 | 940,000 | 5,502,500 | 3.670 | 72,500 | 0.235 | 762,500 | 0.241 |
| 04/12/2025 | 0.236 | 69.800 | 260,000 | 4,812,500 | 3.210 | 110,000 | 0.223 | 10,000 | 0.222 |
| 03/12/2025 | 0.213 | 67.200 | 800,000 | 4,912,500 | 3.280 | 750,000 | 0.225 | ||
| 02/12/2025 | 0.228 | 68.650 | 50,000 | 4,162,500 | 2.780 | 50,000 | 0.228 | ||
| 01/12/2025 | 0.234 | 69.450 | 705,000 | 4,112,500 | 2.740 | 77,500 | 0.224 | 550,000 | 0.235 |
| 28/11/2025 | 0.229 | 68.800 | 2,500 | 3,640,000 | 2.430 | 2,500 | 0.227 | ||
| 27/11/2025 | 0.227 | 68.350 | 945,000 | 3,637,500 | 2.430 | 297,500 | 0.251 | 325,000 | 0.249 |
| 26/11/2025 | 0.233 | 68.850 | 145,000 | 3,610,000 | 2.410 | 82,500 | 0.232 | 52,500 | 0.216 |
| 25/11/2025 | 0.221 | 67.950 | 140,000 | 3,640,000 | 2.430 | 50,000 | 0.244 | 80,000 | 0.227 |
| 24/11/2025 | 0.223 | 68.050 | 1,052,500 | 3,610,000 | 2.410 | 360,000 | 0.198 | 620,000 | 0.197 |
| 21/11/2025 | 0.234 | 68.800 | 345,000 | 3,350,000 | 2.230 | 212,500 | 0.244 | 52,500 | 0.235 |
| 20/11/2025 | 0.280 | 73.500 | 4,285,000 | 3,510,000 | 2.340 | 1,932,500 | 0.290 | 2,250,000 | 0.285 |
| 19/11/2025 | 0.285 | 73.000 | 2,500 | 3,192,500 | 2.130 | ||||
| 18/11/2025 | 0.300 | 74.000 | 235,000 | 3,192,500 | 2.130 | 60,000 | 0.308 | 165,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |