19893 中芯信证六九购Ｂ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.122 | 75.850 | 3,982,500 | 11,650,000 | 7.770 | 2,387,500 | 0.122 | 1,460,000 | 0.123 |
| 17/08/2026 | 0.123 | 75.150 | 1,525,000 | 12,577,500 | 8.390 | 962,500 | 0.122 | 340,000 | 0.128 |
| 14/08/2026 | 0.087 | 70.800 | 4,570,000 | 13,200,000 | 8.800 | 2,900,000 | 0.089 | 1,115,000 | 0.085 |
| 13/08/2026 | 0.072 | 67.550 | 1,400,000 | 14,985,000 | 9.990 | 1,200,000 | 0.087 | 200,000 | 0.075 |
| 12/08/2026 | 0.068 | 67.400 | 830,000 | 15,985,000 | 10.660 | 345,000 | 0.070 | 440,000 | 0.068 |
| 11/08/2026 | 0.065 | 65.300 | 712,500 | 15,890,000 | 10.590 | 667,500 | 0.071 | ||
| 10/08/2026 | 0.073 | 66.200 | 687,500 | 16,557,500 | 11.040 | 50,000 | 0.074 | 637,500 | 0.073 |
| 07/08/2026 | 0.084 | 66.900 | 1,200,000 | 15,970,000 | 10.650 | 1,050,000 | 0.078 | 50,000 | 0.081 |
| 06/08/2026 | 0.076 | 65.350 | 3,072,500 | 16,970,000 | 11.310 | 1,200,000 | 0.077 | 1,822,500 | 0.078 |
| 05/08/2026 | 0.096 | 68.000 | 5,110,000 | 16,347,500 | 10.900 | 2,260,000 | 0.102 | 2,050,000 | 0.099 |
| 04/08/2026 | 0.082 | 65.300 | 2,800,000 | 16,557,500 | 11.040 | 500,000 | 0.080 | 2,030,000 | 0.079 |
| 03/08/2026 | 0.062 | 62.200 | 2,115,000 | 15,027,500 | 10.020 | 1,647,500 | 0.070 | 165,000 | 0.061 |
| 31/07/2026 | 0.071 | 63.250 | 5,695,000 | 16,510,000 | 11.010 | 1,622,500 | 0.083 | 3,162,500 | 0.082 |
| 30/07/2026 | 0.066 | 62.000 | 34,617,500 | 14,970,000 | 9.980 | 28,662,500 | 0.074 | 4,152,500 | 0.077 |
| 29/07/2026 | 0.103 | 67.200 | 7,330,000 | 39,480,000 | 26.320 | 2,480,000 | 0.098 | 3,645,000 | 0.096 |
| 28/07/2026 | 0.122 | 69.100 | 3,685,000 | 38,315,000 | 25.540 | 1,272,500 | 0.122 | 2,337,500 | 0.129 |
| 27/07/2026 | 0.139 | 70.650 | 4,245,000 | 37,250,000 | 24.830 | 1,682,500 | 0.144 | 2,555,000 | 0.134 |
| 24/07/2026 | 0.148 | 71.350 | 4,955,000 | 36,377,500 | 24.250 | 2,360,000 | 0.153 | 1,105,000 | 0.150 |
| 23/07/2026 | 0.144 | 70.750 | 1,270,000 | 37,632,500 | 25.090 | 22,500 | 0.144 | 1,185,000 | 0.147 |
| 22/07/2026 | 0.163 | 72.900 | 3,057,500 | 36,470,000 | 24.310 | 2,005,000 | 0.208 | 537,500 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |