19905 美团汇丰六五购Ａ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.034 | 100.900 | 15,390,000 | ||||||
| 12/12/2025 | 0.043 | 102.400 | 18,430,000 | 23,620,000 | 15.750 | 9,320,000 | 0.042 | 7,450,000 | 0.041 |
| 11/12/2025 | 0.039 | 101.500 | 7,480,000 | 25,490,000 | 16.990 | 2,490,000 | 0.038 | 2,960,000 | 0.038 |
| 10/12/2025 | 0.037 | 100.000 | 13,240,000 | 25,020,000 | 16.680 | 3,960,000 | 0.036 | 7,170,000 | 0.036 |
| 09/12/2025 | 0.034 | 97.350 | 3,780,000 | 21,810,000 | 14.540 | 1,400,000 | 0.033 | 2,080,000 | 0.034 |
| 08/12/2025 | 0.037 | 99.500 | 14,570,000 | 21,130,000 | 14.090 | 6,950,000 | 0.039 | 6,270,000 | 0.038 |
| 05/12/2025 | 0.038 | 99.050 | 8,340,000 | 21,810,000 | 14.540 | 3,160,000 | 0.037 | 3,920,000 | 0.037 |
| 04/12/2025 | 0.037 | 98.100 | 17,390,000 | 21,050,000 | 14.030 | 10,430,000 | 0.035 | 6,290,000 | 0.036 |
| 03/12/2025 | 0.033 | 95.900 | 14,960,000 | 25,190,000 | 16.790 | 4,950,000 | 0.035 | 9,320,000 | 0.035 |
| 02/12/2025 | 0.034 | 96.500 | 125,720,000 | 20,820,000 | 13.880 | 62,370,000 | 0.035 | 56,930,000 | 0.035 |
| 01/12/2025 | 0.037 | 99.550 | 150,490,000 | 26,260,000 | 17.510 | 69,720,000 | 0.041 | 74,960,000 | 0.041 |
| 28/11/2025 | 0.050 | 102.500 | 137,230,000 | 21,020,000 | 14.010 | 65,790,000 | 0.055 | 68,770,000 | 0.055 |
| 27/11/2025 | 0.055 | 104.000 | 34,980,000 | 18,040,000 | 12.030 | 16,530,000 | 0.053 | 16,970,000 | 0.053 |
| 26/11/2025 | 0.058 | 103.800 | 56,160,000 | 17,600,000 | 11.730 | 22,860,000 | 0.060 | 29,650,000 | 0.059 |
| 25/11/2025 | 0.042 | 98.250 | 3,450,000 | 10,810,000 | 7.210 | 950,000 | 0.045 | 1,920,000 | 0.044 |
| 24/11/2025 | 0.043 | 98.150 | 3,570,000 | 9,840,000 | 6.560 | 2,610,000 | 0.041 | 950,000 | 0.040 |
| 21/11/2025 | 0.038 | 95.550 | 5,270,000 | 11,500,000 | 7.670 | 2,440,000 | 0.041 | 2,230,000 | 0.041 |
| 20/11/2025 | 0.044 | 98.500 | 8,680,000 | 11,710,000 | 7.810 | 3,750,000 | 0.045 | 3,790,000 | 0.045 |
| 19/11/2025 | 0.045 | 98.000 | 1,400,000 | 11,670,000 | 7.780 | 650,000 | 0.046 | 750,000 | 0.045 |
| 18/11/2025 | 0.046 | 98.600 | 3,240,000 | 11,570,000 | 7.710 | 1,450,000 | 0.048 | 1,240,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |