19920 小鹏华泰六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 72.400 | 0 | |||||||
| 15/12/2025 | 73.750 | 0 | 390,000 | 0.557 | 1,270,000 | 0.066 | 1,270,000 | 0.066 | |
| 12/12/2025 | 75.450 | 0 | 390,000 | 0.557 | 650,000 | 0.067 | 850,000 | 0.066 | |
| 11/12/2025 | 74.650 | 0 | 190,000 | 0.271 | 1,210,000 | 0.072 | 1,210,000 | 0.072 | |
| 10/12/2025 | 76.200 | 0 | 190,000 | 0.271 | 2,610,000 | 0.071 | 2,610,000 | 0.071 | |
| 09/12/2025 | 77.400 | 0 | 190,000 | 0.271 | 1,040,000 | 0.081 | 1,040,000 | 0.082 | |
| 08/12/2025 | 78.000 | 0 | 190,000 | 0.271 | 1,190,000 | 0.080 | 690,000 | 0.081 | |
| 05/12/2025 | 77.950 | 0 | 690,000 | 0.986 | 2,620,000 | 0.076 | 2,510,000 | 0.076 | |
| 04/12/2025 | 76.200 | 0 | 800,000 | 1.143 | 3,450,000 | 0.069 | 4,090,000 | 0.068 | |
| 03/12/2025 | 75.400 | 0 | 160,000 | 0.229 | 2,050,000 | 0.078 | 2,070,000 | 0.078 | |
| 02/12/2025 | 78.750 | 0 | 140,000 | 0.200 | 3,120,000 | 0.095 | 3,140,000 | 0.095 | |
| 01/12/2025 | 83.350 | 0 | 120,000 | 0.171 | 3,880,000 | 0.106 | 3,770,000 | 0.106 | |
| 28/11/2025 | 83.900 | 0 | 230,000 | 0.329 | 2,280,000 | 0.106 | 2,400,000 | 0.107 | |
| 27/11/2025 | 82.850 | 0 | 110,000 | 0.157 | 7,100,000 | 0.112 | 7,100,000 | 0.112 | |
| 26/11/2025 | 82.100 | 0 | 110,000 | 0.157 | 4,520,000 | 0.110 | 4,510,000 | 0.110 | |
| 25/11/2025 | 81.600 | 0 | 120,000 | 0.171 | 8,390,000 | 0.107 | 8,390,000 | 0.107 | |
| 24/11/2025 | 81.350 | 0 | 120,000 | 0.171 | 11,720,000 | 0.104 | 11,510,000 | 0.104 | |
| 21/11/2025 | 78.500 | 0 | 330,000 | 0.471 | 18,150,000 | 0.100 | 18,210,000 | 0.100 | |
| 20/11/2025 | 81.850 | 0 | 270,000 | 0.386 | 13,730,000 | 0.111 | 13,780,000 | 0.111 | |
| 19/11/2025 | 85.700 | 0 | 220,000 | 0.314 | 12,210,000 | 0.130 | 12,350,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |