19969 澳博摩通五三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.017 | 2.650 | 5,000 | 1,835,000 | 2.621 | 5,000 | 0.017 | ||
| 27/11/2024 | 0.016 | 2.660 | 5,000 | 1,830,000 | 2.614 | 5,000 | 0.016 | ||
| 26/11/2024 | 0.015 | 2.610 | 0 | 1,825,000 | 2.607 | ||||
| 25/11/2024 | 0.015 | 2.580 | 0 | 1,825,000 | 2.607 | ||||
| 22/11/2024 | 0.015 | 2.600 | 725,000 | 1,825,000 | 2.607 | 725,000 | 0.015 | ||
| 21/11/2024 | 0.019 | 2.670 | 0 | 2,550,000 | 3.643 | ||||
| 20/11/2024 | 0.019 | 2.680 | 0 | 2,550,000 | 3.643 | ||||
| 19/11/2024 | 0.019 | 2.650 | 0 | 2,550,000 | 3.643 | ||||
| 18/11/2024 | 0.020 | 2.670 | 0 | 2,550,000 | 3.643 | ||||
| 15/11/2024 | 0.021 | 2.670 | 5,000 | 2,550,000 | 3.643 | 5,000 | 0.021 | ||
| 14/11/2024 | 0.022 | 2.670 | 0 | 2,545,000 | 3.636 | ||||
| 13/11/2024 | 0.022 | 2.740 | 0 | 2,545,000 | 3.636 | ||||
| 12/11/2024 | 0.022 | 2.710 | 400,000 | 2,545,000 | 3.636 | 400,000 | 0.022 | ||
| 11/11/2024 | 0.029 | 2.810 | 0 | 2,945,000 | 4.207 | ||||
| 08/11/2024 | 0.031 | 2.840 | 405,000 | 2,945,000 | 4.207 | 405,000 | 0.031 | ||
| 07/11/2024 | 0.029 | 2.820 | 0 | 2,540,000 | 3.629 | ||||
| 06/11/2024 | 0.026 | 2.730 | 0 | 2,540,000 | 3.629 | ||||
| 05/11/2024 | 0.028 | 2.770 | 600,000 | 2,540,000 | 3.629 | 300,000 | 0.028 | 300,000 | 0.028 |
| 04/11/2024 | 0.027 | 2.730 | 200,000 | 2,540,000 | 3.629 | 200,000 | 0.027 | ||
| 01/11/2024 | 0.026 | 2.690 | 0 | 2,340,000 | 3.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |