19983 蒙牛摩通六八购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.033 | 16.710 | 0 | 230,000 | 0.329 | ||||
| 15/04/2026 | 0.039 | 17.050 | 0 | 230,000 | 0.329 | ||||
| 14/04/2026 | 0.039 | 16.980 | 0 | 230,000 | 0.329 | ||||
| 13/04/2026 | 0.040 | 17.090 | 0 | 230,000 | 0.329 | ||||
| 10/04/2026 | 0.039 | 16.960 | 0 | 230,000 | 0.329 | ||||
| 09/04/2026 | 0.046 | 17.280 | 0 | 230,000 | 0.329 | ||||
| 08/04/2026 | 0.049 | 17.350 | 110,000 | 230,000 | 0.329 | 110,000 | 0.053 | ||
| 02/04/2026 | 0.052 | 17.550 | 0 | 340,000 | 0.486 | ||||
| 01/04/2026 | 0.051 | 17.450 | 0 | 340,000 | 0.486 | ||||
| 31/03/2026 | 0.048 | 17.200 | 0 | 340,000 | 0.486 | ||||
| 30/03/2026 | 0.051 | 17.340 | 0 | 340,000 | 0.486 | ||||
| 27/03/2026 | 0.048 | 17.180 | 100,000 | 340,000 | 0.486 | 100,000 | 0.047 | ||
| 26/03/2026 | 0.034 | 16.320 | 290,000 | 440,000 | 0.629 | 290,000 | 0.034 | ||
| 25/03/2026 | 0.029 | 15.900 | 0 | 730,000 | 1.043 | ||||
| 24/03/2026 | 0.028 | 15.790 | 30,000 | 730,000 | 1.043 | 30,000 | 0.028 | ||
| 23/03/2026 | 0.027 | 15.510 | 0 | 760,000 | 1.086 | ||||
| 20/03/2026 | 0.037 | 16.210 | 100,000 | 760,000 | 1.086 | 100,000 | 0.037 | ||
| 19/03/2026 | 0.039 | 16.300 | 0 | 660,000 | 0.943 | ||||
| 18/03/2026 | 0.045 | 16.610 | 70,000 | 660,000 | 0.943 | 70,000 | 0.045 | ||
| 17/03/2026 | 0.045 | 16.630 | 0 | 590,000 | 0.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |