19988 商汤摩通六三购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.010 | 2.510 | 0 | 6,820,000 | 9.743 | ||||
| 10/02/2026 | 0.010 | 2.440 | 0 | 6,820,000 | 9.743 | ||||
| 09/02/2026 | 0.010 | 2.380 | 0 | 6,820,000 | 9.743 | ||||
| 06/02/2026 | 0.010 | 2.340 | 0 | 6,820,000 | 9.743 | ||||
| 05/02/2026 | 0.010 | 2.360 | 20,000 | 6,820,000 | 9.743 | ||||
| 04/02/2026 | 0.010 | 2.370 | 0 | 6,820,000 | 9.743 | ||||
| 03/02/2026 | 0.010 | 2.410 | 40,000 | 6,820,000 | 9.743 | ||||
| 02/02/2026 | 0.011 | 2.380 | 210,000 | 6,820,000 | 9.743 | 190,000 | 0.011 | 10,000 | 0.016 |
| 30/01/2026 | 0.018 | 2.470 | 300,000 | 7,000,000 | 10.000 | 300,000 | 0.019 | ||
| 29/01/2026 | 0.025 | 2.510 | 302,000 | 6,700,000 | 9.571 | 227,000 | 0.032 | 75,000 | 0.024 |
| 28/01/2026 | 0.031 | 2.540 | 2,842,000 | 6,852,000 | 9.789 | 1,450,000 | 0.029 | 1,150,000 | 0.028 |
| 27/01/2026 | 0.023 | 2.460 | 600,000 | 7,152,000 | 10.217 | 600,000 | 0.022 | ||
| 26/01/2026 | 0.025 | 2.460 | 160,000 | 6,552,000 | 9.360 | 60,000 | 0.026 | 100,000 | 0.024 |
| 23/01/2026 | 0.031 | 2.480 | 931,000 | 6,512,000 | 9.303 | 430,000 | 0.028 | 501,000 | 0.036 |
| 22/01/2026 | 0.032 | 2.470 | 445,000 | 6,441,000 | 9.201 | 445,000 | 0.031 | ||
| 21/01/2026 | 0.035 | 2.480 | 1,555,000 | 6,886,000 | 9.837 | 1,010,000 | 0.030 | 545,000 | 0.026 |
| 20/01/2026 | 0.027 | 2.380 | 815,000 | 7,351,000 | 10.501 | 200,000 | 0.026 | 615,000 | 0.029 |
| 19/01/2026 | 0.034 | 2.430 | 310,000 | 6,936,000 | 9.909 | 310,000 | 0.036 | ||
| 16/01/2026 | 0.046 | 2.490 | 1,815,000 | 7,246,000 | 10.351 | 1,310,000 | 0.048 | 499,000 | 0.047 |
| 15/01/2026 | 0.049 | 2.490 | 5,437,000 | 8,057,000 | 11.510 | 1,879,000 | 0.044 | 3,205,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |