20005 阅文中银六十购Ａ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.076 | 34.160 | 1,920,000 | 2,830,000 | 4.043 | 960,000 | 0.076 | 960,000 | 0.075 |
| 07/01/2026 | 0.078 | 34.500 | 3,170,000 | 2,830,000 | 4.043 | 1,590,000 | 0.076 | 1,580,000 | 0.076 |
| 06/01/2026 | 0.083 | 35.160 | 1,080,000 | 2,840,000 | 4.057 | 540,000 | 0.083 | 540,000 | 0.082 |
| 05/01/2026 | 0.080 | 34.500 | 1,450,000 | 2,840,000 | 4.057 | 700,000 | 0.080 | 750,000 | 0.079 |
| 02/01/2026 | 0.075 | 33.620 | 440,000 | 2,790,000 | 3.986 | 220,000 | 0.076 | 220,000 | 0.076 |
| 31/12/2025 | 0.074 | 32.980 | 5,600,000 | 2,790,000 | 3.986 | 2,800,000 | 0.077 | 2,800,000 | 0.077 |
| 30/12/2025 | 0.073 | 32.940 | 4,840,000 | 2,790,000 | 3.986 | 2,520,000 | 0.073 | 2,320,000 | 0.073 |
| 29/12/2025 | 0.069 | 32.120 | 400,000 | 2,990,000 | 4.271 | 200,000 | 0.072 | 200,000 | 0.072 |
| 24/12/2025 | 0.073 | 32.320 | 20,000 | 2,990,000 | 4.271 | 10,000 | 0.074 | 10,000 | 0.074 |
| 23/12/2025 | 0.072 | 32.460 | 2,200,000 | 2,990,000 | 4.271 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 22/12/2025 | 0.074 | 32.580 | 1,910,000 | 2,990,000 | 4.271 | 910,000 | 0.076 | 1,000,000 | 0.076 |
| 19/12/2025 | 0.076 | 32.720 | 2,180,000 | 2,900,000 | 4.143 | 1,090,000 | 0.077 | 1,090,000 | 0.077 |
| 18/12/2025 | 0.074 | 32.560 | 2,200,000 | 2,900,000 | 4.143 | 1,100,000 | 0.073 | 1,100,000 | 0.073 |
| 17/12/2025 | 0.075 | 32.640 | 360,000 | 2,900,000 | 4.143 | 150,000 | 0.074 | 210,000 | 0.073 |
| 16/12/2025 | 0.076 | 32.540 | 960,000 | 2,840,000 | 4.057 | 370,000 | 0.077 | 590,000 | 0.077 |
| 15/12/2025 | 0.082 | 33.480 | 10,700,000 | 2,620,000 | 3.743 | 5,350,000 | 0.083 | 5,350,000 | 0.083 |
| 12/12/2025 | 0.086 | 34.400 | 8,420,000 | 2,620,000 | 3.743 | 4,310,000 | 0.079 | 4,110,000 | 0.078 |
| 11/12/2025 | 0.076 | 32.500 | 10,910,000 | 2,820,000 | 4.029 | 5,460,000 | 0.080 | 5,450,000 | 0.080 |
| 10/12/2025 | 0.082 | 33.320 | 5,350,000 | 2,830,000 | 4.043 | 2,630,000 | 0.086 | 2,720,000 | 0.086 |
| 09/12/2025 | 0.091 | 34.740 | 4,390,000 | 2,740,000 | 3.914 | 2,280,000 | 0.093 | 2,110,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |