20025 紫金华泰六六购Ｂ (认购证)
按盘价 
0.305 -0.065 (-17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 32.940 | 0 | |||||||
| 15/12/2025 | 34.460 | 0 | 760,000 | 1.900 | |||||
| 12/12/2025 | 34.320 | 0 | 760,000 | 1.900 | 80,000 | 0.365 | 40,000 | 0.353 | |
| 11/12/2025 | 33.080 | 0 | 800,000 | 2.000 | 40,000 | 0.330 | 40,000 | 0.333 | |
| 10/12/2025 | 32.960 | 0 | 800,000 | 2.000 | |||||
| 09/12/2025 | 32.500 | 0 | 800,000 | 2.000 | 160,000 | 0.298 | 160,000 | 0.301 | |
| 08/12/2025 | 33.940 | 0 | 800,000 | 2.000 | 120,000 | 0.349 | 120,000 | 0.346 | |
| 05/12/2025 | 34.400 | 0 | 800,000 | 2.000 | 140,000 | 0.348 | 160,000 | 0.343 | |
| 04/12/2025 | 33.200 | 0 | 780,000 | 1.950 | 40,000 | 0.345 | 40,000 | 0.345 | |
| 03/12/2025 | 32.780 | 0 | 780,000 | 1.950 | 200,000 | 0.318 | 200,000 | 0.317 | |
| 02/12/2025 | 32.720 | 0 | 780,000 | 1.950 | 100,000 | 0.305 | 100,000 | 0.305 | |
| 01/12/2025 | 32.320 | 0 | 780,000 | 1.950 | 160,000 | 0.307 | 100,000 | 0.309 | |
| 28/11/2025 | 30.700 | 0 | 840,000 | 2.100 | 80,000 | 0.261 | 100,000 | 0.256 | |
| 27/11/2025 | 30.700 | 0 | 820,000 | 2.050 | 60,000 | 0.257 | 60,000 | 0.262 | |
| 26/11/2025 | 30.280 | 0 | 820,000 | 2.050 | 120,000 | 0.260 | 120,000 | 0.262 | |
| 25/11/2025 | 30.920 | 0 | 820,000 | 2.050 | |||||
| 24/11/2025 | 30.380 | 0 | 820,000 | 2.050 | 220,000 | 0.241 | 220,000 | 0.241 | |
| 21/11/2025 | 30.000 | 0 | 820,000 | 2.050 | 80,000 | 0.260 | 100,000 | 0.260 | |
| 20/11/2025 | 31.120 | 0 | 800,000 | 2.000 | |||||
| 19/11/2025 | 31.440 | 0 | 800,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |