20047 蒙牛花旗六八购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 14.870 | 0 | |||||||
| 15/12/2025 | 14.880 | 0 | 17,790,000 | 25.410 | 3,000,000 | 0.041 | |||
| 12/12/2025 | 14.630 | 0 | 20,790,000 | 29.700 | |||||
| 11/12/2025 | 14.240 | 0 | 20,790,000 | 29.700 | 150,000 | 0.033 | 100,000 | 0.033 | |
| 10/12/2025 | 14.370 | 0 | 20,840,000 | 29.770 | 100,000 | 0.036 | |||
| 09/12/2025 | 14.270 | 0 | 20,740,000 | 29.630 | 700,000 | 0.036 | 710,000 | 0.037 | |
| 08/12/2025 | 14.540 | 0 | 20,730,000 | 29.610 | 20,000 | 0.040 | 3,200,000 | 0.041 | |
| 05/12/2025 | 14.660 | 0 | 17,550,000 | 25.070 | 1,200,000 | 0.042 | |||
| 04/12/2025 | 14.770 | 0 | 16,350,000 | 23.360 | 2,000,000 | 0.045 | |||
| 03/12/2025 | 14.770 | 0 | 14,350,000 | 20.500 | 1,000,000 | 0.049 | |||
| 02/12/2025 | 15.050 | 0 | 13,350,000 | 19.070 | |||||
| 01/12/2025 | 15.230 | 0 | 13,350,000 | 19.070 | 380,000 | 0.055 | |||
| 28/11/2025 | 15.010 | 0 | 13,730,000 | 19.610 | |||||
| 27/11/2025 | 14.980 | 0 | 13,730,000 | 19.610 | 320,000 | 0.050 | 300,000 | 0.050 | |
| 26/11/2025 | 14.710 | 0 | 13,750,000 | 19.640 | 40,000 | 0.047 | |||
| 25/11/2025 | 14.540 | 0 | 13,790,000 | 19.700 | 40,000 | 0.050 | |||
| 24/11/2025 | 14.570 | 0 | 13,750,000 | 19.640 | 510,000 | 0.049 | 520,000 | 0.049 | |
| 21/11/2025 | 14.500 | 0 | 13,740,000 | 19.630 | 800,000 | 0.050 | 1,140,000 | 0.051 | |
| 20/11/2025 | 14.700 | 0 | 13,400,000 | 19.140 | 160,000 | 0.051 | 1,180,000 | 0.050 | |
| 19/11/2025 | 14.740 | 0 | 12,380,000 | 17.690 | 150,000 | 0.056 | 150,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |