20047 蒙牛花旗六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 16.710 | 340,000 | 7,420,000 | 10.600 | 240,000 | 0.015 | 100,000 | 0.019 |
| 15/04/2026 | 0.021 | 17.050 | 0 | 7,560,000 | 10.800 | ||||
| 14/04/2026 | 0.020 | 16.980 | 10,000 | 7,560,000 | 10.800 | 10,000 | 0.020 | ||
| 13/04/2026 | 0.021 | 17.090 | 220,000 | 7,570,000 | 10.810 | ||||
| 10/04/2026 | 0.021 | 16.960 | 400,000 | 7,570,000 | 10.810 | 400,000 | 0.021 | ||
| 09/04/2026 | 0.025 | 17.280 | 0 | 7,170,000 | 10.240 | ||||
| 08/04/2026 | 0.025 | 17.350 | 330,000 | 7,170,000 | 10.240 | 10,000 | 0.024 | 310,000 | 0.026 |
| 02/04/2026 | 0.028 | 17.550 | 5,210,000 | 6,870,000 | 9.810 | 5,100,000 | 0.029 | 110,000 | 0.029 |
| 01/04/2026 | 0.029 | 17.450 | 0 | 11,860,000 | 16.940 | ||||
| 31/03/2026 | 0.028 | 17.200 | 3,380,000 | 11,860,000 | 16.940 | 1,660,000 | 0.032 | 670,000 | 0.033 |
| 30/03/2026 | 0.031 | 17.340 | 10,000 | 12,850,000 | 18.360 | 10,000 | 0.029 | ||
| 27/03/2026 | 0.030 | 17.180 | 5,570,000 | 12,840,000 | 18.340 | 4,700,000 | 0.028 | 720,000 | 0.029 |
| 26/03/2026 | 0.024 | 16.320 | 20,000 | 16,820,000 | 24.030 | 20,000 | 0.025 | ||
| 25/03/2026 | 0.019 | 15.900 | 0 | 16,840,000 | 24.060 | ||||
| 24/03/2026 | 0.017 | 15.790 | 0 | 16,840,000 | 24.060 | ||||
| 23/03/2026 | 0.016 | 15.510 | 5,300,000 | 16,840,000 | 24.060 | 250,000 | 0.016 | 4,950,000 | 0.019 |
| 20/03/2026 | 0.022 | 16.210 | 10,000 | 12,140,000 | 17.340 | 10,000 | 0.022 | ||
| 19/03/2026 | 0.023 | 16.300 | 2,140,000 | 12,150,000 | 17.360 | 1,240,000 | 0.024 | 900,000 | 0.023 |
| 18/03/2026 | 0.029 | 16.610 | 300,000 | 12,490,000 | 17.840 | 220,000 | 0.028 | ||
| 17/03/2026 | 0.030 | 16.630 | 440,000 | 12,710,000 | 18.160 | 190,000 | 0.030 | 250,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |