20071 蒙牛瑞银六八购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.034 | 16.710 | 700,000 | 1,090,000 | 1.560 | 340,000 | 0.036 | 360,000 | 0.035 |
| 15/04/2026 | 0.039 | 17.050 | 480,000 | 1,070,000 | 1.530 | 250,000 | 0.038 | 230,000 | 0.038 |
| 14/04/2026 | 0.038 | 16.980 | 130,000 | 1,090,000 | 1.560 | 70,000 | 0.039 | 60,000 | 0.038 |
| 13/04/2026 | 0.041 | 17.090 | 840,000 | 1,100,000 | 1.570 | 450,000 | 0.041 | 390,000 | 0.040 |
| 10/04/2026 | 0.038 | 16.960 | 2,150,000 | 1,160,000 | 1.660 | 1,750,000 | 0.041 | 400,000 | 0.045 |
| 09/04/2026 | 0.045 | 17.280 | 1,190,000 | 2,510,000 | 3.590 | 520,000 | 0.046 | 670,000 | 0.047 |
| 08/04/2026 | 0.049 | 17.350 | 1,520,000 | 2,360,000 | 3.370 | 210,000 | 0.055 | 1,310,000 | 0.051 |
| 02/04/2026 | 0.052 | 17.550 | 880,000 | 1,260,000 | 1.800 | 450,000 | 0.050 | 430,000 | 0.050 |
| 01/04/2026 | 0.050 | 17.450 | 1,700,000 | 1,280,000 | 1.830 | 300,000 | 0.052 | 1,400,000 | 0.052 |
| 31/03/2026 | 0.048 | 17.200 | 1,380,000 | 180,000 | 0.260 | 610,000 | 0.054 | 610,000 | 0.053 |
| 30/03/2026 | 0.050 | 17.340 | 5,660,000 | 180,000 | 0.260 | 3,530,000 | 0.042 | 2,130,000 | 0.042 |
| 27/03/2026 | 0.048 | 17.180 | 3,310,000 | 1,580,000 | 2.260 | 1,010,000 | 0.047 | 2,300,000 | 0.047 |
| 26/03/2026 | 0.035 | 16.320 | 2,390,000 | 290,000 | 0.410 | 1,080,000 | 0.038 | 1,310,000 | 0.036 |
| 25/03/2026 | 0.030 | 15.900 | 680,000 | 60,000 | 0.090 | 340,000 | 0.029 | 340,000 | 0.029 |
| 24/03/2026 | 0.028 | 15.790 | 120,000 | 60,000 | 0.090 | 60,000 | 0.025 | 60,000 | 0.027 |
| 23/03/2026 | 0.028 | 15.510 | 230,000 | 60,000 | 0.090 | 120,000 | 0.030 | 110,000 | 0.029 |
| 20/03/2026 | 0.037 | 16.210 | 450,000 | 70,000 | 0.100 | 220,000 | 0.036 | 230,000 | 0.037 |
| 19/03/2026 | 0.039 | 16.300 | 120,000 | 60,000 | 0.090 | 60,000 | 0.039 | 60,000 | 0.039 |
| 18/03/2026 | 0.046 | 16.610 | 520,000 | 60,000 | 0.090 | 260,000 | 0.046 | 260,000 | 0.048 |
| 17/03/2026 | 0.046 | 16.630 | 780,000 | 60,000 | 0.090 | 390,000 | 0.049 | 390,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |