20094 腾音摩利六五购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 66.100 | 10,000 | 1,730,000 | 2.883 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.018 | 67.050 | 100,000 | 1,720,000 | 2.867 | 100,000 | 0.019 | ||
| 06/01/2026 | 0.024 | 70.950 | 0 | 1,620,000 | 2.700 | ||||
| 05/01/2026 | 0.023 | 70.300 | 800,000 | 1,620,000 | 2.700 | 400,000 | 0.023 | 400,000 | 0.023 |
| 02/01/2026 | 0.023 | 69.650 | 0 | 1,620,000 | 2.700 | ||||
| 31/12/2025 | 0.023 | 69.000 | 0 | 1,620,000 | 2.700 | ||||
| 30/12/2025 | 0.023 | 69.350 | 0 | 1,620,000 | 2.700 | ||||
| 29/12/2025 | 0.023 | 69.000 | 0 | 1,620,000 | 2.700 | ||||
| 24/12/2025 | 0.025 | 69.150 | 10,000 | 1,620,000 | 2.700 | 10,000 | 0.025 | ||
| 23/12/2025 | 0.026 | 69.650 | 0 | 1,610,000 | 2.683 | ||||
| 22/12/2025 | 0.027 | 69.950 | 0 | 1,610,000 | 2.683 | ||||
| 19/12/2025 | 0.028 | 70.550 | 0 | 1,610,000 | 2.683 | ||||
| 18/12/2025 | 0.026 | 69.500 | 0 | 1,610,000 | 2.683 | ||||
| 17/12/2025 | 0.026 | 69.250 | 20,000 | 1,610,000 | 2.683 | 10,000 | 0.025 | 10,000 | 0.025 |
| 16/12/2025 | 0.026 | 68.700 | 0 | 1,610,000 | 2.683 | ||||
| 15/12/2025 | 0.032 | 71.150 | 400,000 | 1,610,000 | 2.683 | 400,000 | 0.032 | ||
| 12/12/2025 | 0.035 | 71.950 | 900,000 | 2,010,000 | 3.350 | 600,000 | 0.035 | 300,000 | 0.037 |
| 11/12/2025 | 0.033 | 70.250 | 100,000 | 2,310,000 | 3.850 | 100,000 | 0.033 | ||
| 10/12/2025 | 0.035 | 71.950 | 0 | 2,410,000 | 4.017 | ||||
| 09/12/2025 | 0.038 | 72.550 | 400,000 | 2,410,000 | 4.017 | 350,000 | 0.037 | 50,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |