20099 中芯摩通六六购Ｂ (认购证)
按盘价 
0.097 -0.013 (-11.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 63.450 | 0 | |||||||
| 15/12/2025 | 64.700 | 0 | 3,925,000 | 3.925 | 25,000 | 0.111 | 100,000 | 0.115 | |
| 12/12/2025 | 67.700 | 0 | 3,850,000 | 3.850 | 25,000 | 0.133 | 150,000 | 0.132 | |
| 11/12/2025 | 67.150 | 0 | 3,725,000 | 3.725 | 150,000 | 0.148 | 150,000 | 0.143 | |
| 10/12/2025 | 68.700 | 0 | 3,725,000 | 3.725 | 225,000 | 0.143 | |||
| 09/12/2025 | 68.850 | 0 | 3,500,000 | 3.500 | 50,000 | 0.172 | 175,000 | 0.159 | |
| 08/12/2025 | 71.800 | 0 | 3,375,000 | 3.375 | 225,000 | 0.190 | 125,000 | 0.188 | |
| 05/12/2025 | 69.750 | 0 | 3,475,000 | 3.475 | 325,000 | 0.175 | 150,000 | 0.180 | |
| 04/12/2025 | 69.800 | 0 | 3,650,000 | 3.650 | 325,000 | 0.167 | 200,000 | 0.163 | |
| 03/12/2025 | 67.200 | 0 | 3,775,000 | 3.775 | 200,000 | 0.160 | |||
| 02/12/2025 | 68.650 | 0 | 3,575,000 | 3.575 | 100,000 | 0.171 | |||
| 01/12/2025 | 69.450 | 0 | 3,475,000 | 3.475 | 225,000 | 0.180 | 125,000 | 0.181 | |
| 28/11/2025 | 68.800 | 0 | 3,575,000 | 3.575 | 150,000 | 0.178 | 100,000 | 0.178 | |
| 27/11/2025 | 68.350 | 0 | 3,625,000 | 3.625 | 100,000 | 0.196 | 250,000 | 0.195 | |
| 26/11/2025 | 68.850 | 0 | 3,475,000 | 3.475 | 25,000 | 0.187 | |||
| 25/11/2025 | 67.950 | 0 | 3,450,000 | 3.450 | 300,000 | 0.187 | 200,000 | 0.191 | |
| 24/11/2025 | 68.050 | 0 | 3,550,000 | 3.550 | 675,000 | 0.165 | 450,000 | 0.159 | |
| 21/11/2025 | 68.800 | 0 | 3,775,000 | 3.775 | 375,000 | 0.205 | 375,000 | 0.202 | |
| 20/11/2025 | 73.500 | 0 | 3,775,000 | 3.775 | 575,000 | 0.240 | 975,000 | 0.241 | |
| 19/11/2025 | 73.000 | 0 | 3,375,000 | 3.375 | 600,000 | 0.241 | 750,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |