20130 舜光瑞银六五沽Ａ (认沽证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 57.450 | 0 | |||||||
| 16/03/2026 | 57.350 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 56.400 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 57.250 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 56.950 | 0 | 0 | 0.000 | 10,000 | 0.350 | |||
| 10/03/2026 | 56.100 | 0 | 10,000 | 0.010 | |||||
| 09/03/2026 | 55.000 | 0 | 10,000 | 0.010 | |||||
| 06/03/2026 | 54.850 | 0 | 10,000 | 0.010 | 30,000 | 0.390 | |||
| 05/03/2026 | 53.750 | 0 | 40,000 | 0.060 | |||||
| 04/03/2026 | 53.350 | 0 | 40,000 | 0.060 | |||||
| 03/03/2026 | 53.250 | 0 | 40,000 | 0.060 | 25,000 | 0.400 | |||
| 02/03/2026 | 55.300 | 0 | 65,000 | 0.090 | 50,000 | 0.375 | |||
| 27/02/2026 | 58.250 | 0 | 115,000 | 0.160 | |||||
| 26/02/2026 | 57.600 | 0 | 115,000 | 0.160 | |||||
| 25/02/2026 | 58.500 | 0 | 115,000 | 0.160 | |||||
| 24/02/2026 | 58.050 | 0 | 115,000 | 0.160 | 30,000 | 0.345 | 30,000 | 0.350 | |
| 23/02/2026 | 58.850 | 0 | 115,000 | 0.160 | |||||
| 20/02/2026 | 56.950 | 0 | 115,000 | 0.160 | 5,000 | 0.360 | |||
| 16/02/2026 | 57.850 | 0 | 120,000 | 0.170 | 15,000 | 0.365 | |||
| 13/02/2026 | 57.150 | 0 | 135,000 | 0.190 | 10,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |