20159 比电摩利五四购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.053 | 34.200 | 2,725,000 | 5,525,000 | 8.125 | 2,625,000 | 0.060 | ||
| 21/11/2024 | 0.048 | 32.800 | 2,400,000 | 8,150,000 | 11.985 | 2,350,000 | 0.049 | 50,000 | 0.048 |
| 20/11/2024 | 0.039 | 31.250 | 25,000 | 10,450,000 | 15.368 | 25,000 | 0.039 | ||
| 19/11/2024 | 0.034 | 30.250 | 400,000 | 10,475,000 | 15.404 | 400,000 | 0.033 | ||
| 18/11/2024 | 0.028 | 28.450 | 600,000 | 10,875,000 | 15.993 | 600,000 | 0.028 | ||
| 15/11/2024 | 0.028 | 28.400 | 0 | 10,275,000 | 15.110 | ||||
| 14/11/2024 | 0.028 | 28.300 | 225,000 | 10,275,000 | 15.110 | 225,000 | 0.028 | ||
| 13/11/2024 | 0.035 | 29.600 | 450,000 | 10,050,000 | 14.779 | 225,000 | 0.034 | 200,000 | 0.029 |
| 12/11/2024 | 0.036 | 29.300 | 300,000 | 10,075,000 | 14.816 | 300,000 | 0.036 | ||
| 11/11/2024 | 0.043 | 30.850 | 200,000 | 9,775,000 | 14.375 | 200,000 | 0.039 | ||
| 08/11/2024 | 0.044 | 30.450 | 500,000 | 9,975,000 | 14.669 | 425,000 | 0.046 | ||
| 07/11/2024 | 0.046 | 31.200 | 7,025,000 | 10,400,000 | 15.294 | 7,025,000 | 0.044 | ||
| 06/11/2024 | 0.057 | 33.050 | 275,000 | 3,375,000 | 4.963 | 275,000 | 0.061 | ||
| 05/11/2024 | 0.063 | 34.300 | 0 | 3,100,000 | 4.559 | ||||
| 04/11/2024 | 0.055 | 32.350 | 300,000 | 3,100,000 | 4.559 | 300,000 | 0.058 | ||
| 01/11/2024 | 0.057 | 32.550 | 0 | 2,800,000 | 4.118 | ||||
| 31/10/2024 | 0.063 | 33.500 | 0 | 2,800,000 | 4.118 | ||||
| 30/10/2024 | 0.072 | 34.550 | 100,000 | 2,800,000 | 4.118 | 100,000 | 0.074 | ||
| 29/10/2024 | 0.072 | 34.850 | 200,000 | 2,900,000 | 4.265 | 200,000 | 0.068 | ||
| 28/10/2024 | 0.067 | 33.800 | 350,000 | 2,700,000 | 3.971 | 125,000 | 0.067 | 225,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |