20171 美团信证六五沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | ||||||||
| 30/01/2026 | 97.200 | 0 | 2,428,000 | 6.070 | |||||
| 29/01/2026 | 98.600 | 0 | 2,428,000 | 6.070 | |||||
| 28/01/2026 | 98.350 | 0 | 2,428,000 | 6.070 | |||||
| 27/01/2026 | 96.550 | 0 | 2,428,000 | 6.070 | |||||
| 26/01/2026 | 97.100 | 0 | 2,428,000 | 6.070 | |||||
| 23/01/2026 | 97.550 | 0 | 2,428,000 | 6.070 | |||||
| 22/01/2026 | 0 | 2,428,000 | 6.070 | ||||||
| 21/01/2026 | 0 | 2,428,000 | 6.070 | ||||||
| 20/01/2026 | 0 | 2,428,000 | 6.070 | ||||||
| 19/01/2026 | 98.500 | 0 | 2,428,000 | 6.070 | |||||
| 16/01/2026 | 0 | 2,428,000 | 6.070 | ||||||
| 15/01/2026 | 0 | 2,428,000 | 6.070 | ||||||
| 14/01/2026 | 0 | 2,428,000 | 6.070 | ||||||
| 13/01/2026 | 0 | 2,428,000 | 6.070 | 100,000 | 0.024 | ||||
| 12/01/2026 | 0 | 2,328,000 | 5.820 | 100,000 | 0.026 | ||||
| 09/01/2026 | 0 | 2,228,000 | 5.570 | ||||||
| 08/01/2026 | 0 | 2,228,000 | 5.570 | ||||||
| 07/01/2026 | 104.500 | 0 | 2,228,000 | 5.570 | |||||
| 06/01/2026 | 106.100 | 0 | 2,228,000 | 5.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |