20221 京健瑞银六五购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.052 | 63.300 | 70,000 | 100,000 | 0.140 | 35,000 | 0.060 | 35,000 | 0.059 |
| 28/01/2026 | 0.062 | 65.400 | 460,000 | 100,000 | 0.140 | 230,000 | 0.059 | 230,000 | 0.059 |
| 27/01/2026 | 0.058 | 64.250 | 0 | 100,000 | 0.140 | ||||
| 26/01/2026 | 0.059 | 64.400 | 55,000 | 100,000 | 0.140 | 27,500 | 0.052 | 27,500 | 0.052 |
| 23/01/2026 | 0.057 | 63.800 | 0 | 100,000 | 0.140 | ||||
| 22/01/2026 | 0.063 | 64.850 | 60,000 | 100,000 | 0.140 | 60,000 | 0.076 | ||
| 21/01/2026 | 0.075 | 66.800 | 0 | 40,000 | 0.060 | ||||
| 20/01/2026 | 0.074 | 66.600 | 155,000 | 40,000 | 0.060 | 77,500 | 0.074 | 77,500 | 0.073 |
| 19/01/2026 | 0.072 | 66.100 | 80,000 | 40,000 | 0.060 | 40,000 | 0.072 | 40,000 | 0.071 |
| 16/01/2026 | 0.079 | 67.200 | 280,000 | 40,000 | 0.060 | 140,000 | 0.080 | 140,000 | 0.082 |
| 15/01/2026 | 0.087 | 67.900 | 405,000 | 40,000 | 0.060 | 202,500 | 0.092 | 202,500 | 0.092 |
| 14/01/2026 | 0.100 | 69.650 | 220,000 | 40,000 | 0.060 | 105,000 | 0.102 | 115,000 | 0.102 |
| 13/01/2026 | 0.089 | 67.400 | 0 | 30,000 | 0.040 | ||||
| 12/01/2026 | 0.088 | 67.050 | 0 | 30,000 | 0.040 | ||||
| 09/01/2026 | 0.073 | 63.850 | 0 | 30,000 | 0.040 | ||||
| 08/01/2026 | 0.065 | 62.050 | 0 | 30,000 | 0.040 | ||||
| 07/01/2026 | 0.065 | 61.500 | 0 | 30,000 | 0.040 | ||||
| 06/01/2026 | 0.065 | 61.350 | 65,000 | 30,000 | 0.040 | 32,500 | 0.066 | 32,500 | 0.069 |
| 05/01/2026 | 0.050 | 58.200 | 0 | 30,000 | 0.040 | ||||
| 02/01/2026 | 0.045 | 56.350 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |