20237 阿里汇丰六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 132.800 | 0 | 27,285,000 | 18.190 | ||||
| 12/05/2026 | 0.010 | 133.300 | 0 | 27,285,000 | 18.190 | ||||
| 11/05/2026 | 0.010 | 133.900 | 120,000 | 27,285,000 | 18.190 | ||||
| 08/05/2026 | 0.012 | 139.000 | 3,325,000 | 27,285,000 | 18.190 | ||||
| 07/05/2026 | 0.014 | 140.900 | 700,000 | 27,285,000 | 18.190 | ||||
| 06/05/2026 | 0.011 | 134.200 | 80,000 | 27,285,000 | 18.190 | ||||
| 05/05/2026 | 0.011 | 131.200 | 0 | 27,285,000 | 18.190 | ||||
| 04/05/2026 | 0.011 | 131.700 | 1,225,000 | 27,285,000 | 18.190 | ||||
| 30/04/2026 | 0.010 | 126.000 | 100,000 | 27,285,000 | 18.190 | ||||
| 29/04/2026 | 0.010 | 130.600 | 0 | 27,285,000 | 18.190 | ||||
| 28/04/2026 | 0.010 | 126.500 | 0 | 27,285,000 | 18.190 | ||||
| 27/04/2026 | 0.010 | 130.200 | 100,000 | 27,285,000 | 18.190 | ||||
| 24/04/2026 | 0.012 | 131.800 | 30,000 | 27,285,000 | 18.190 | ||||
| 23/04/2026 | 0.011 | 130.400 | 0 | 27,285,000 | 18.190 | ||||
| 22/04/2026 | 0.011 | 131.500 | 75,000 | 27,285,000 | 18.190 | ||||
| 21/04/2026 | 0.015 | 136.300 | 5,705,000 | 27,285,000 | 18.190 | 3,380,000 | 0.016 | 2,160,000 | 0.015 |
| 20/04/2026 | 0.017 | 137.000 | 6,040,000 | 28,505,000 | 19.000 | 3,960,000 | 0.018 | 1,480,000 | 0.017 |
| 17/04/2026 | 0.017 | 136.400 | 5,370,000 | 30,985,000 | 20.660 | 1,000,000 | 0.017 | 3,860,000 | 0.017 |
| 16/04/2026 | 0.017 | 135.800 | 2,850,000 | 28,125,000 | 18.750 | 2,740,000 | 0.016 | ||
| 15/04/2026 | 0.010 | 128.600 | 330,000 | 30,865,000 | 20.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |