20254 中银法兴六七购Ａ (认购证)
按盘价 
0.067 +0.026 (+63.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.041 | 47.120 | 945,000 | 2,185,000 | 4.370 | 465,000 | 0.038 | 300,000 | 0.034 |
| 10/06/2026 | 0.032 | 46.280 | 1,720,000 | 2,350,000 | 4.700 | 205,000 | 0.032 | 1,515,000 | 0.037 |
| 09/06/2026 | 0.060 | 47.900 | 345,000 | 1,040,000 | 2.080 | 145,000 | 0.059 | 100,000 | 0.047 |
| 08/06/2026 | 0.058 | 47.800 | 225,000 | 1,085,000 | 2.170 | 135,000 | 0.055 | 90,000 | 0.041 |
| 05/06/2026 | 0.052 | 47.380 | 40,000 | 1,130,000 | 2.260 | 40,000 | 0.053 | ||
| 04/06/2026 | 0.059 | 47.380 | 0 | 1,090,000 | 2.180 | ||||
| 03/06/2026 | 0.070 | 47.760 | 0 | 1,090,000 | 2.180 | ||||
| 02/06/2026 | 0.077 | 48.000 | 120,000 | 1,090,000 | 2.180 | 120,000 | 0.072 | ||
| 01/06/2026 | 0.090 | 48.260 | 260,000 | 970,000 | 1.940 | 240,000 | 0.089 | 20,000 | 0.085 |
| 29/05/2026 | 0.082 | 47.940 | 270,000 | 1,190,000 | 2.380 | 270,000 | 0.072 | ||
| 28/05/2026 | 0.062 | 47.160 | 420,000 | 1,460,000 | 2.920 | 420,000 | 0.056 | ||
| 27/05/2026 | 0.079 | 47.640 | 105,000 | 1,040,000 | 2.080 | 105,000 | 0.093 | ||
| 26/05/2026 | 0.100 | 48.280 | 390,000 | 935,000 | 1.870 | 390,000 | 0.104 | ||
| 22/05/2026 | 0.106 | 48.160 | 970,000 | 1,325,000 | 2.650 | 670,000 | 0.096 | 300,000 | 0.106 |
| 21/05/2026 | 0.078 | 47.240 | 1,170,000 | 1,695,000 | 3.390 | 950,000 | 0.083 | 220,000 | 0.079 |
| 20/05/2026 | 0.074 | 47.160 | 700,000 | 2,425,000 | 4.850 | 300,000 | 0.073 | 350,000 | 0.061 |
| 19/05/2026 | 0.072 | 46.960 | 3,360,000 | 2,375,000 | 4.750 | 2,485,000 | 0.064 | 550,000 | 0.075 |
| 18/05/2026 | 0.054 | 46.120 | 1,220,000 | 4,310,000 | 8.620 | 1,220,000 | 0.052 | ||
| 15/05/2026 | 0.056 | 46.140 | 560,000 | 5,530,000 | 11.060 | 460,000 | 0.059 | ||
| 14/05/2026 | 0.061 | 46.200 | 3,460,000 | 5,070,000 | 10.140 | 3,050,000 | 0.071 | 405,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |