20256 中化花旗六四购Ａ (认购证)
按盘价 
0.206 -0.054 (-20.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.260 | 5.200 | 124,000 | 312,000 | 0.470 | 36,000 | 0.288 | 86,000 | 0.306 |
| 04/03/2026 | 0.320 | 5.310 | 3,564,000 | 262,000 | 0.390 | 1,794,000 | 0.278 | 1,738,000 | 0.296 |
| 03/03/2026 | 0.410 | 5.440 | 0 | 318,000 | 0.480 | ||||
| 02/03/2026 | 0.510 | 5.590 | 24,000 | 318,000 | 0.480 | 24,000 | 0.510 | ||
| 27/02/2026 | 0.410 | 5.450 | 4,000 | 294,000 | 0.440 | 2,000 | 0.385 | 2,000 | 0.395 |
| 26/02/2026 | 0.410 | 5.430 | 24,000 | 294,000 | 0.440 | 24,000 | 0.455 | ||
| 25/02/2026 | 0.475 | 5.520 | 0 | 318,000 | 0.480 | ||||
| 24/02/2026 | 0.475 | 5.520 | 0 | 318,000 | 0.480 | ||||
| 23/02/2026 | 0.435 | 5.460 | 16,000 | 318,000 | 0.480 | 16,000 | 0.430 | ||
| 20/02/2026 | 0.420 | 5.410 | 18,000 | 334,000 | 0.500 | 18,000 | 0.421 | ||
| 16/02/2026 | 0.425 | 5.440 | 16,000 | 352,000 | 0.530 | 16,000 | 0.425 | ||
| 13/02/2026 | 0.405 | 5.370 | 12,000 | 336,000 | 0.500 | 12,000 | 0.470 | ||
| 12/02/2026 | 0.600 | 5.660 | 908,000 | 348,000 | 0.520 | 908,000 | 0.498 | ||
| 11/02/2026 | 0.470 | 5.510 | 2,070,000 | 1,256,000 | 1.880 | 406,000 | 0.436 | 1,146,000 | 0.442 |
| 10/02/2026 | 0.415 | 5.420 | 392,000 | 516,000 | 0.770 | 124,000 | 0.399 | 162,000 | 0.414 |
| 09/02/2026 | 0.365 | 5.330 | 1,178,000 | 478,000 | 0.720 | 398,000 | 0.407 | 70,000 | 0.375 |
| 06/02/2026 | 0.375 | 5.350 | 3,960,000 | 806,000 | 1.210 | 940,000 | 0.339 | 940,000 | 0.320 |
| 05/02/2026 | 0.355 | 5.310 | 2,154,000 | 806,000 | 1.210 | 162,000 | 0.352 | 468,000 | 0.341 |
| 04/02/2026 | 0.430 | 5.440 | 960,000 | 500,000 | 0.750 | 272,000 | 0.417 | 396,000 | 0.404 |
| 03/02/2026 | 0.360 | 5.320 | 836,000 | 376,000 | 0.560 | 332,000 | 0.335 | 370,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |