20270 中铝摩利六七购Ａ (认购证)
按盘价 
0.500 +0.075 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.425 | 11.560 | 220,000 | 5,370,000 | 7.897 | 220,000 | 0.418 | ||
| 22/04/2026 | 0.500 | 11.940 | 20,000 | 5,590,000 | 8.221 | 20,000 | 0.480 | ||
| 21/04/2026 | 0.520 | 11.990 | 10,000 | 5,610,000 | 8.250 | ||||
| 20/04/2026 | 0.580 | 12.300 | 0 | 5,610,000 | 8.250 | ||||
| 17/04/2026 | 0.690 | 12.890 | 0 | 5,610,000 | 8.250 | ||||
| 16/04/2026 | 0.710 | 13.140 | 0 | 5,610,000 | 8.250 | ||||
| 15/04/2026 | 0.640 | 12.580 | 0 | 5,610,000 | 8.250 | ||||
| 14/04/2026 | 0.640 | 12.680 | 0 | 5,610,000 | 8.250 | ||||
| 13/04/2026 | 0.590 | 12.220 | 0 | 5,610,000 | 8.250 | ||||
| 10/04/2026 | 0.620 | 12.430 | 0 | 5,610,000 | 8.250 | ||||
| 09/04/2026 | 0.660 | 12.820 | 0 | 5,610,000 | 8.250 | ||||
| 08/04/2026 | 0.600 | 12.400 | 10,000 | 5,610,000 | 8.250 | ||||
| 02/04/2026 | 0.520 | 11.840 | 0 | 5,610,000 | 8.250 | ||||
| 01/04/2026 | 0.500 | 11.720 | 10,000 | 5,610,000 | 8.250 | ||||
| 31/03/2026 | 0.435 | 11.250 | 20,000 | 5,610,000 | 8.250 | ||||
| 30/03/2026 | 0.485 | 11.600 | 960,000 | 5,610,000 | 8.250 | ||||
| 27/03/2026 | 0.380 | 10.810 | 1,370,000 | 5,610,000 | 8.250 | 280,000 | 0.382 | ||
| 26/03/2026 | 0.390 | 10.850 | 350,000 | 5,330,000 | 7.838 | 10,000 | 0.385 | ||
| 25/03/2026 | 0.435 | 11.200 | 730,000 | 5,320,000 | 7.824 | 10,000 | 0.435 | ||
| 24/03/2026 | 0.395 | 10.890 | 630,000 | 5,310,000 | 7.809 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |