20284 中化瑞银六四购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.260 | 5.200 | 48,000 | ||||||
| 04/03/2026 | 0.320 | 5.310 | 182,000 | 244,000 | 0.350 | 120,000 | 0.280 | 56,000 | 0.296 |
| 03/03/2026 | 0.410 | 5.440 | 158,000 | 308,000 | 0.440 | 22,000 | 0.520 | 108,000 | 0.408 |
| 02/03/2026 | 0.520 | 5.590 | 118,000 | 222,000 | 0.320 | 48,000 | 0.510 | 18,000 | 0.520 |
| 27/02/2026 | 0.415 | 5.450 | 0 | 252,000 | 0.360 | ||||
| 26/02/2026 | 0.410 | 5.430 | 0 | 252,000 | 0.360 | ||||
| 25/02/2026 | 0.470 | 5.520 | 0 | 252,000 | 0.360 | ||||
| 24/02/2026 | 0.470 | 5.520 | 20,000 | 252,000 | 0.360 | 20,000 | 0.475 | ||
| 23/02/2026 | 0.430 | 5.460 | 0 | 272,000 | 0.390 | ||||
| 20/02/2026 | 0.415 | 5.410 | 34,000 | 272,000 | 0.390 | 28,000 | 0.415 | 4,000 | 0.450 |
| 16/02/2026 | 0.420 | 5.440 | 36,000 | 296,000 | 0.420 | 6,000 | 0.418 | ||
| 13/02/2026 | 0.390 | 5.370 | 278,000 | 302,000 | 0.430 | 98,000 | 0.415 | 150,000 | 0.464 |
| 12/02/2026 | 0.600 | 5.660 | 264,000 | 250,000 | 0.360 | 252,000 | 0.583 | ||
| 11/02/2026 | 0.480 | 5.510 | 136,000 | 502,000 | 0.720 | 34,000 | 0.439 | ||
| 10/02/2026 | 0.410 | 5.420 | 204,000 | 468,000 | 0.670 | 128,000 | 0.407 | 76,000 | 0.407 |
| 09/02/2026 | 0.370 | 5.330 | 68,000 | 520,000 | 0.740 | 42,000 | 0.380 | ||
| 06/02/2026 | 0.370 | 5.350 | 394,000 | 562,000 | 0.800 | 154,000 | 0.370 | 134,000 | 0.359 |
| 05/02/2026 | 0.360 | 5.310 | 100,000 | 582,000 | 0.830 | 100,000 | 0.360 | ||
| 04/02/2026 | 0.445 | 5.440 | 156,000 | 482,000 | 0.690 | 60,000 | 0.444 | 34,000 | 0.421 |
| 03/02/2026 | 0.360 | 5.320 | 602,000 | 508,000 | 0.730 | 564,000 | 0.315 | 38,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |