20291 中芯信证六十购Ｂ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.056 | 75.850 | 2,250,000 | 10,625,000 | 10.630 | 450,000 | 0.059 | 575,000 | 0.056 |
| 17/08/2026 | 0.058 | 75.150 | 3,550,000 | 10,500,000 | 10.500 | 1,575,000 | 0.054 | 525,000 | 0.054 |
| 14/08/2026 | 0.042 | 70.800 | 1,850,000 | 11,550,000 | 11.550 | 600,000 | 0.042 | 300,000 | 0.044 |
| 13/08/2026 | 0.036 | 67.550 | 675,000 | 11,850,000 | 11.850 | 400,000 | 0.040 | 50,000 | 0.035 |
| 12/08/2026 | 0.037 | 67.400 | 1,525,000 | 12,200,000 | 12.200 | 475,000 | 0.040 | 125,000 | 0.036 |
| 11/08/2026 | 0.035 | 65.300 | 450,000 | 12,550,000 | 12.550 | 225,000 | 0.036 | ||
| 10/08/2026 | 0.038 | 66.200 | 150,000 | 12,325,000 | 12.330 | 50,000 | 0.040 | 100,000 | 0.038 |
| 07/08/2026 | 0.043 | 66.900 | 1,250,000 | 12,275,000 | 12.280 | 350,000 | 0.043 | 250,000 | 0.040 |
| 06/08/2026 | 0.040 | 65.350 | 1,200,000 | 12,375,000 | 12.380 | 100,000 | 0.042 | 750,000 | 0.039 |
| 05/08/2026 | 0.053 | 68.000 | 1,750,000 | 11,725,000 | 11.730 | 900,000 | 0.054 | 300,000 | 0.053 |
| 04/08/2026 | 0.044 | 65.300 | 1,075,000 | 12,325,000 | 12.330 | 525,000 | 0.045 | 200,000 | 0.040 |
| 03/08/2026 | 0.034 | 62.200 | 325,000 | 12,650,000 | 12.650 | 225,000 | 0.034 | 100,000 | 0.035 |
| 31/07/2026 | 0.039 | 63.250 | 2,125,000 | 12,775,000 | 12.780 | 350,000 | 0.042 | 1,150,000 | 0.041 |
| 30/07/2026 | 0.035 | 62.000 | 4,850,000 | 11,975,000 | 11.980 | 1,625,000 | 0.039 | 2,525,000 | 0.039 |
| 29/07/2026 | 0.056 | 67.200 | 1,375,000 | 11,075,000 | 11.080 | 50,000 | 0.047 | 925,000 | 0.050 |
| 28/07/2026 | 0.068 | 69.100 | 2,925,000 | 10,200,000 | 10.200 | 625,000 | 0.083 | 1,925,000 | 0.071 |
| 27/07/2026 | 0.078 | 70.650 | 1,350,000 | 8,900,000 | 8.900 | 275,000 | 0.079 | 375,000 | 0.077 |
| 24/07/2026 | 0.084 | 71.350 | 2,275,000 | 8,800,000 | 8.800 | 975,000 | 0.090 | 425,000 | 0.086 |
| 23/07/2026 | 0.080 | 70.750 | 1,475,000 | 9,350,000 | 9.350 | 50,000 | 0.080 | 1,400,000 | 0.081 |
| 22/07/2026 | 0.091 | 72.900 | 5,100,000 | 8,000,000 | 8.000 | 1,150,000 | 0.120 | 1,550,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |