20291 中芯信证六十购Ｂ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.100 | 64.700 | 2,250,000 | 9,525,000 | 9.530 | 425,000 | 0.099 | 1,275,000 | 0.102 |
| 12/12/2025 | 0.120 | 67.700 | 425,000 | 8,675,000 | 8.680 | 25,000 | 0.124 | 325,000 | 0.116 |
| 11/12/2025 | 0.120 | 67.150 | 775,000 | 8,375,000 | 8.380 | 725,000 | 0.123 | ||
| 10/12/2025 | 0.134 | 68.700 | 775,000 | 7,650,000 | 7.650 | 275,000 | 0.126 | 350,000 | 0.130 |
| 09/12/2025 | 0.134 | 68.850 | 1,475,000 | 7,575,000 | 7.580 | 575,000 | 0.144 | 325,000 | 0.135 |
| 08/12/2025 | 0.158 | 71.800 | 1,275,000 | 7,825,000 | 7.830 | 175,000 | 0.160 | 625,000 | 0.160 |
| 05/12/2025 | 0.147 | 69.750 | 50,000 | 7,375,000 | 7.380 | 50,000 | 0.150 | ||
| 04/12/2025 | 0.144 | 69.800 | 50,000 | 7,325,000 | 7.330 | 25,000 | 0.138 | 25,000 | 0.123 |
| 03/12/2025 | 0.132 | 67.200 | 0 | 7,325,000 | 7.330 | ||||
| 02/12/2025 | 0.141 | 68.650 | 0 | 7,325,000 | 7.330 | ||||
| 01/12/2025 | 0.144 | 69.450 | 0 | 7,325,000 | 7.330 | ||||
| 28/11/2025 | 0.144 | 68.800 | 0 | 7,325,000 | 7.330 | ||||
| 27/11/2025 | 0.144 | 68.350 | 350,000 | 7,325,000 | 7.330 | 125,000 | 0.152 | 200,000 | 0.156 |
| 26/11/2025 | 0.146 | 68.850 | 0 | 7,250,000 | 7.250 | ||||
| 25/11/2025 | 0.140 | 67.950 | 725,000 | 7,250,000 | 7.250 | 275,000 | 0.136 | 400,000 | 0.142 |
| 24/11/2025 | 0.141 | 68.050 | 1,450,000 | 7,125,000 | 7.130 | 400,000 | 0.131 | 900,000 | 0.127 |
| 21/11/2025 | 0.149 | 68.800 | 450,000 | 6,625,000 | 6.630 | 450,000 | 0.157 | ||
| 20/11/2025 | 0.182 | 73.500 | 700,000 | 6,175,000 | 6.180 | 400,000 | 0.197 | 300,000 | 0.193 |
| 19/11/2025 | 0.187 | 73.000 | 250,000 | 6,275,000 | 6.280 | 250,000 | 0.190 | ||
| 18/11/2025 | 0.197 | 74.000 | 175,000 | 6,025,000 | 6.030 | 125,000 | 0.200 | 50,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |