20305 汇丰法兴六七沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.026 | 134.200 | 0 | 2,340,000 | 1.950 | ||||
| 13/02/2026 | 0.024 | 135.700 | 0 | 2,340,000 | 1.950 | ||||
| 12/02/2026 | 0.022 | 139.500 | 0 | 2,340,000 | 1.950 | ||||
| 11/02/2026 | 0.022 | 139.800 | 0 | 2,340,000 | 1.950 | ||||
| 10/02/2026 | 0.022 | 140.300 | 0 | 2,340,000 | 1.950 | ||||
| 09/02/2026 | 0.023 | 139.300 | 20,000 | 2,340,000 | 1.950 | 20,000 | 0.023 | ||
| 06/02/2026 | 0.025 | 134.800 | 40,000 | 2,360,000 | 1.967 | 20,000 | 0.026 | 20,000 | 0.025 |
| 05/02/2026 | 0.021 | 138.500 | 0 | 2,360,000 | 1.967 | ||||
| 04/02/2026 | 0.021 | 139.000 | 0 | 2,360,000 | 1.967 | ||||
| 03/02/2026 | 0.021 | 138.900 | 80,000 | 2,360,000 | 1.967 | 80,000 | 0.021 | ||
| 02/02/2026 | 0.024 | 134.700 | 0 | 2,440,000 | 2.033 | ||||
| 30/01/2026 | 0.022 | 136.600 | 20,000 | 2,440,000 | 2.033 | 20,000 | 0.022 | ||
| 29/01/2026 | 0.020 | 137.600 | 100,000 | 2,460,000 | 2.050 | 40,000 | 0.020 | 60,000 | 0.020 |
| 28/01/2026 | 0.020 | 137.500 | 5,380,000 | 2,440,000 | 2.033 | 2,740,000 | 0.019 | 2,640,000 | 0.018 |
| 27/01/2026 | 0.022 | 134.500 | 100,000 | 2,540,000 | 2.117 | 60,000 | 0.022 | 40,000 | 0.021 |
| 26/01/2026 | 0.025 | 131.000 | 20,000 | 2,560,000 | 2.133 | 20,000 | 0.025 | ||
| 23/01/2026 | 0.027 | 130.000 | 0 | 2,540,000 | 2.117 | ||||
| 22/01/2026 | 0.028 | 129.700 | 0 | 2,540,000 | 2.117 | ||||
| 21/01/2026 | 0.028 | 128.200 | 0 | 2,540,000 | 2.117 | ||||
| 20/01/2026 | 0.028 | 128.400 | 5,120,000 | 2,540,000 | 2.117 | 2,560,000 | 0.027 | 2,560,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |