20333 中化摩通六四购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 5.200 | 20,000 | ||||||
| 04/03/2026 | 0.330 | 5.310 | 190,000 | 1,104,000 | 1.577 | 120,000 | 0.301 | 68,000 | 0.285 |
| 03/03/2026 | 0.410 | 5.440 | 70,000 | 1,156,000 | 1.651 | 10,000 | 0.420 | 60,000 | 0.418 |
| 02/03/2026 | 0.520 | 5.590 | 4,000 | 1,106,000 | 1.580 | 2,000 | 0.520 | 2,000 | 0.600 |
| 27/02/2026 | 0.415 | 5.450 | 0 | 1,106,000 | 1.580 | ||||
| 26/02/2026 | 0.415 | 5.430 | 0 | 1,106,000 | 1.580 | ||||
| 25/02/2026 | 0.475 | 5.520 | 0 | 1,106,000 | 1.580 | ||||
| 24/02/2026 | 0.475 | 5.520 | 0 | 1,106,000 | 1.580 | ||||
| 23/02/2026 | 0.435 | 5.460 | 4,000 | 1,106,000 | 1.580 | 4,000 | 0.430 | ||
| 20/02/2026 | 0.415 | 5.410 | 44,000 | 1,110,000 | 1.586 | 42,000 | 0.450 | 2,000 | 0.445 |
| 16/02/2026 | 0.420 | 5.440 | 32,000 | 1,150,000 | 1.643 | 32,000 | 0.405 | ||
| 13/02/2026 | 0.390 | 5.370 | 10,000 | 1,118,000 | 1.597 | 10,000 | 0.430 | ||
| 12/02/2026 | 0.590 | 5.660 | 0 | 1,108,000 | 1.583 | ||||
| 11/02/2026 | 0.480 | 5.510 | 0 | 1,108,000 | 1.583 | ||||
| 10/02/2026 | 0.420 | 5.420 | 4,000 | 1,108,000 | 1.583 | 2,000 | 0.390 | 2,000 | 0.410 |
| 09/02/2026 | 0.365 | 5.330 | 122,000 | 1,108,000 | 1.583 | 94,000 | 0.369 | 28,000 | 0.360 |
| 06/02/2026 | 0.375 | 5.350 | 282,000 | 1,174,000 | 1.677 | 156,000 | 0.377 | 124,000 | 0.365 |
| 05/02/2026 | 0.365 | 5.310 | 110,000 | 1,206,000 | 1.723 | 62,000 | 0.377 | 48,000 | 0.360 |
| 04/02/2026 | 0.440 | 5.440 | 306,000 | 1,220,000 | 1.743 | 136,000 | 0.422 | 152,000 | 0.407 |
| 03/02/2026 | 0.365 | 5.320 | 80,000 | 1,204,000 | 1.720 | 68,000 | 0.343 | 12,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |