20355 里康汇丰六六购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.018 | 5.100 | 0 | 4,450,000 | 7.420 | ||||
| 11/03/2026 | 0.020 | 5.160 | 0 | 4,450,000 | 7.420 | ||||
| 10/03/2026 | 0.021 | 5.240 | 200,000 | 4,450,000 | 7.420 | 200,000 | 0.021 | ||
| 09/03/2026 | 0.018 | 5.170 | 600,000 | 4,250,000 | 7.080 | 600,000 | 0.016 | ||
| 06/03/2026 | 0.018 | 5.130 | 100,000 | 4,850,000 | 8.080 | 100,000 | 0.018 | ||
| 05/03/2026 | 0.015 | 4.970 | 1,200,000 | 4,950,000 | 8.250 | 400,000 | 0.019 | 800,000 | 0.017 |
| 04/03/2026 | 0.020 | 5.100 | 0 | 4,550,000 | 7.580 | ||||
| 03/03/2026 | 0.020 | 5.160 | 1,260,000 | 4,550,000 | 7.580 | 1,260,000 | 0.019 | ||
| 02/03/2026 | 0.027 | 5.370 | 50,000 | 5,810,000 | 9.680 | 50,000 | 0.027 | ||
| 27/02/2026 | 0.033 | 5.580 | 2,600,000 | 5,760,000 | 9.600 | 990,000 | 0.034 | 1,600,000 | 0.032 |
| 26/02/2026 | 0.033 | 5.560 | 2,800,000 | 5,150,000 | 8.580 | 1,200,000 | 0.035 | 1,600,000 | 0.040 |
| 25/02/2026 | 0.044 | 5.790 | 4,660,000 | 4,750,000 | 7.920 | 2,200,000 | 0.046 | 2,370,000 | 0.047 |
| 24/02/2026 | 0.049 | 5.940 | 1,250,000 | 4,580,000 | 7.630 | 650,000 | 0.048 | 600,000 | 0.047 |
| 23/02/2026 | 0.058 | 6.120 | 2,090,000 | 4,630,000 | 7.720 | 1,020,000 | 0.058 | 1,010,000 | 0.059 |
| 20/02/2026 | 0.058 | 6.050 | 5,350,000 | 4,640,000 | 7.730 | 2,570,000 | 0.056 | 2,720,000 | 0.057 |
| 16/02/2026 | 0.064 | 6.170 | 8,150,000 | 4,490,000 | 7.480 | 3,870,000 | 0.061 | 3,840,000 | 0.060 |
| 13/02/2026 | 0.065 | 6.170 | 6,820,000 | 4,520,000 | 7.530 | 3,560,000 | 0.065 | 3,210,000 | 0.065 |
| 12/02/2026 | 0.065 | 6.180 | 17,200,000 | 4,870,000 | 8.120 | 8,600,000 | 0.065 | 8,600,000 | 0.064 |
| 11/02/2026 | 0.067 | 6.180 | 14,300,000 | 4,870,000 | 8.120 | 6,940,000 | 0.067 | 7,300,000 | 0.068 |
| 10/02/2026 | 0.066 | 6.140 | 14,740,000 | 4,510,000 | 7.520 | 7,110,000 | 0.072 | 7,530,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |