20367 阿里瑞银六七沽Ａ (认沽证)
按盘价 
0.054 -0.022 (-28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.076 | 132.800 | 50,410,000 | 3,220,000 | 1.610 | 20,480,000 | 0.079 | 22,280,000 | 0.078 |
| 12/05/2026 | 0.072 | 133.300 | 52,570,000 | 1,420,000 | 0.710 | 21,550,000 | 0.068 | 20,240,000 | 0.065 |
| 11/05/2026 | 0.071 | 133.900 | 29,880,000 | 2,730,000 | 1.360 | 10,950,000 | 0.071 | 11,980,000 | 0.068 |
| 08/05/2026 | 0.056 | 139.000 | 25,280,000 | 1,700,000 | 0.850 | 14,210,000 | 0.056 | 8,310,000 | 0.055 |
| 07/05/2026 | 0.053 | 140.900 | 38,860,000 | 7,600,000 | 3.800 | 8,670,000 | 0.054 | 14,390,000 | 0.054 |
| 06/05/2026 | 0.073 | 134.200 | 58,660,000 | 1,880,000 | 0.940 | 21,310,000 | 0.074 | 21,050,000 | 0.074 |
| 05/05/2026 | 0.087 | 131.200 | 31,830,000 | 2,140,000 | 1.070 | 14,650,000 | 0.087 | 15,220,000 | 0.088 |
| 04/05/2026 | 0.085 | 131.700 | 50,960,000 | 1,570,000 | 0.780 | 22,220,000 | 0.084 | 22,820,000 | 0.086 |
| 30/04/2026 | 0.112 | 126.000 | 39,610,000 | 970,000 | 0.480 | 17,520,000 | 0.110 | 17,620,000 | 0.110 |
| 29/04/2026 | 0.095 | 130.600 | 38,680,000 | 870,000 | 0.430 | 17,080,000 | 0.097 | 16,370,000 | 0.097 |
| 28/04/2026 | 0.113 | 126.500 | 25,760,000 | 1,580,000 | 0.790 | 11,300,000 | 0.106 | 11,540,000 | 0.105 |
| 27/04/2026 | 0.097 | 130.200 | 48,160,000 | 1,340,000 | 0.670 | 23,780,000 | 0.089 | 21,090,000 | 0.087 |
| 24/04/2026 | 0.090 | 131.800 | 71,680,000 | 4,030,000 | 2.020 | 31,490,000 | 0.098 | 32,960,000 | 0.098 |
| 23/04/2026 | 0.097 | 130.400 | 44,070,000 | 2,560,000 | 1.280 | 19,500,000 | 0.094 | 20,660,000 | 0.093 |
| 22/04/2026 | 0.092 | 131.500 | 23,100,000 | 1,400,000 | 0.700 | 11,310,000 | 0.095 | 10,340,000 | 0.093 |
| 21/04/2026 | 0.076 | 136.300 | 36,180,000 | 2,370,000 | 1.190 | 18,040,000 | 0.077 | 15,350,000 | 0.078 |
| 20/04/2026 | 0.077 | 137.000 | 78,320,000 | 5,060,000 | 2.530 | 36,790,000 | 0.076 | 39,590,000 | 0.076 |
| 17/04/2026 | 0.080 | 136.400 | 60,270,000 | 2,260,000 | 1.130 | 28,710,000 | 0.080 | 28,600,000 | 0.080 |
| 16/04/2026 | 0.081 | 135.800 | 51,280,000 | 2,370,000 | 1.190 | 23,890,000 | 0.089 | 24,890,000 | 0.089 |
| 15/04/2026 | 0.110 | 128.600 | 77,500,000 | 1,370,000 | 0.690 | 36,560,000 | 0.105 | 36,870,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |