20383 恒科法巴六三购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.057 | 5,678.340 | 220,000 | 3,440,000 | 3.440 | 220,000 | 0.056 | ||
| 07/01/2026 | 0.064 | 5,738.520 | 530,000 | 3,220,000 | 3.220 | 140,000 | 0.064 | 380,000 | 0.064 |
| 06/01/2026 | 0.077 | 5,825.260 | 110,000 | 2,980,000 | 2.980 | 60,000 | 0.080 | 50,000 | 0.078 |
| 05/01/2026 | 0.066 | 5,741.630 | 220,000 | 2,990,000 | 2.990 | 210,000 | 0.066 | 10,000 | 0.070 |
| 02/01/2026 | 0.066 | 5,736.440 | 5,110,000 | 3,190,000 | 3.190 | 4,480,000 | 0.062 | 630,000 | 0.066 |
| 31/12/2025 | 0.044 | 5,515.980 | 0 | 7,040,000 | 7.040 | ||||
| 30/12/2025 | 0.048 | 5,578.380 | 630,000 | 7,040,000 | 7.040 | 630,000 | 0.049 | ||
| 29/12/2025 | 0.041 | 5,483.010 | 550,000 | 7,670,000 | 7.670 | 550,000 | 0.043 | ||
| 24/12/2025 | 0.042 | 5,499.300 | 0 | 7,120,000 | 7.120 | ||||
| 23/12/2025 | 0.042 | 5,488.890 | 10,000 | 7,120,000 | 7.120 | 10,000 | 0.042 | ||
| 22/12/2025 | 0.046 | 5,526.830 | 0 | 7,130,000 | 7.130 | ||||
| 19/12/2025 | 0.045 | 5,479.040 | 1,790,000 | 7,130,000 | 7.130 | 1,470,000 | 0.047 | 320,000 | 0.046 |
| 18/12/2025 | 0.041 | 5,418.290 | 600,000 | 8,280,000 | 8.280 | 300,000 | 0.040 | 300,000 | 0.042 |
| 17/12/2025 | 0.045 | 5,457.950 | 0 | 8,280,000 | 8.280 | ||||
| 16/12/2025 | 0.041 | 5,402.510 | 1,610,000 | 8,280,000 | 8.280 | 1,170,000 | 0.045 | 400,000 | 0.044 |
| 15/12/2025 | 0.049 | 5,498.420 | 3,670,000 | 9,050,000 | 9.050 | 560,000 | 0.052 | 3,110,000 | 0.052 |
| 12/12/2025 | 0.064 | 5,638.050 | 3,760,000 | 6,500,000 | 6.500 | 2,770,000 | 0.063 | 990,000 | 0.062 |
| 11/12/2025 | 0.057 | 5,534.590 | 1,240,000 | 8,280,000 | 8.280 | 1,240,000 | 0.058 | ||
| 10/12/2025 | 0.065 | 5,581.100 | 3,830,000 | 7,040,000 | 7.040 | 2,580,000 | 0.063 | 1,230,000 | 0.061 |
| 09/12/2025 | 0.063 | 5,554.680 | 1,940,000 | 8,390,000 | 8.390 | 220,000 | 0.065 | 1,720,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |