20390 青啤华泰六七购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.045 | 49.000 | 60,000 | 290,000 | 0.483 | 60,000 | 0.045 | ||
| 11/03/2026 | 0.049 | 49.640 | 200,000 | 350,000 | 0.583 | 200,000 | 0.052 | ||
| 10/03/2026 | 0.048 | 49.260 | 60,000 | 550,000 | 0.917 | 30,000 | 0.049 | 30,000 | 0.049 |
| 09/03/2026 | 0.046 | 49.060 | 310,000 | 550,000 | 0.917 | 60,000 | 0.047 | 250,000 | 0.046 |
| 06/03/2026 | 0.053 | 49.980 | 140,000 | 360,000 | 0.600 | 70,000 | 0.047 | 70,000 | 0.044 |
| 05/03/2026 | 0.048 | 48.900 | 1,510,000 | 360,000 | 0.600 | 750,000 | 0.057 | 760,000 | 0.057 |
| 04/03/2026 | 0.051 | 49.280 | 40,000 | 350,000 | 0.583 | 20,000 | 0.051 | 20,000 | 0.051 |
| 03/03/2026 | 0.058 | 50.150 | 1,800,000 | 350,000 | 0.583 | 900,000 | 0.064 | 900,000 | 0.062 |
| 02/03/2026 | 0.063 | 50.700 | 900,000 | 350,000 | 0.583 | 450,000 | 0.075 | 450,000 | 0.076 |
| 27/02/2026 | 0.079 | 53.000 | 1,300,000 | 350,000 | 0.583 | 650,000 | 0.078 | 650,000 | 0.079 |
| 26/02/2026 | 0.081 | 52.850 | 3,700,000 | 350,000 | 0.583 | 1,850,000 | 0.081 | 1,850,000 | 0.079 |
| 25/02/2026 | 0.074 | 52.050 | 2,400,000 | 350,000 | 0.583 | 1,200,000 | 0.076 | 1,200,000 | 0.077 |
| 24/02/2026 | 0.072 | 51.400 | 2,400,000 | 350,000 | 0.583 | 1,200,000 | 0.079 | 1,200,000 | 0.076 |
| 23/02/2026 | 0.072 | 51.550 | 0 | 350,000 | 0.583 | ||||
| 20/02/2026 | 0.070 | 50.950 | 2,060,000 | 350,000 | 0.583 | 1,060,000 | 0.072 | 1,000,000 | 0.073 |
| 16/02/2026 | 0.074 | 51.500 | 1,900,000 | 410,000 | 0.683 | 950,000 | 0.073 | 950,000 | 0.073 |
| 13/02/2026 | 0.075 | 51.450 | 10,000 | 410,000 | 0.683 | 10,000 | 0.076 | ||
| 12/02/2026 | 0.072 | 50.950 | 2,280,000 | 400,000 | 0.667 | 1,100,000 | 0.084 | 1,180,000 | 0.083 |
| 11/02/2026 | 0.084 | 52.600 | 1,520,000 | 320,000 | 0.533 | 760,000 | 0.083 | 760,000 | 0.083 |
| 10/02/2026 | 0.083 | 52.100 | 1,000,000 | 320,000 | 0.533 | 500,000 | 0.083 | 500,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |