20454 阿里法巴六五沽Ｂ (认沽证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 134.600 | 0 | |||||||
| 16/03/2026 | 134.000 | 0 | 3,870,000 | 3.870 | 1,050,000 | 0.103 | 340,000 | 0.105 | |
| 13/03/2026 | 132.500 | 0 | 4,580,000 | 4.580 | 45,130,000 | 0.096 | 44,070,000 | 0.095 | |
| 12/03/2026 | 131.600 | 0 | 5,640,000 | 5.640 | 20,370,000 | 0.101 | 22,360,000 | 0.101 | |
| 11/03/2026 | 133.200 | 0 | 3,650,000 | 3.650 | 63,580,000 | 0.094 | 63,690,000 | 0.094 | |
| 10/03/2026 | 133.500 | 0 | 3,540,000 | 3.540 | 46,810,000 | 0.101 | 46,710,000 | 0.100 | |
| 09/03/2026 | 128.700 | 0 | 3,640,000 | 3.640 | 3,050,000 | 0.137 | 1,370,000 | 0.139 | |
| 06/03/2026 | 130.700 | 0 | 5,320,000 | 5.320 | 3,520,000 | 0.119 | 2,200,000 | 0.122 | |
| 05/03/2026 | 126.300 | 0 | 6,640,000 | 6.640 | 30,810,000 | 0.120 | 30,360,000 | 0.120 | |
| 04/03/2026 | 129.900 | 0 | 7,090,000 | 7.090 | 121,060,000 | 0.116 | 123,620,000 | 0.116 | |
| 03/03/2026 | 134.800 | 0 | 4,530,000 | 4.530 | 37,530,000 | 0.085 | 38,810,000 | 0.085 | |
| 02/03/2026 | 136.400 | 0 | 3,250,000 | 3.250 | 580,000 | 0.084 | 430,000 | 0.079 | |
| 27/02/2026 | 142.900 | 0 | 3,400,000 | 3.400 | 1,370,000 | 0.059 | 1,460,000 | 0.062 | |
| 26/02/2026 | 143.000 | 0 | 3,310,000 | 3.310 | 8,030,000 | 0.056 | 8,250,000 | 0.055 | |
| 25/02/2026 | 148.300 | 0 | 3,090,000 | 3.090 | 3,220,000 | 0.047 | 3,150,000 | 0.046 | |
| 24/02/2026 | 148.000 | 0 | 3,160,000 | 3.160 | 4,270,000 | 0.051 | 4,120,000 | 0.051 | |
| 23/02/2026 | 152.200 | 0 | 3,310,000 | 3.310 | 7,680,000 | 0.044 | 7,060,000 | 0.044 | |
| 20/02/2026 | 147.100 | 0 | 3,930,000 | 3.930 | 8,930,000 | 0.053 | 9,370,000 | 0.053 | |
| 16/02/2026 | 154.700 | 0 | 3,490,000 | 3.490 | 8,690,000 | 0.050 | 9,090,000 | 0.050 | |
| 13/02/2026 | 155.400 | 0 | 3,090,000 | 3.090 | 3,110,000 | 0.043 | 3,110,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |