20455 比电汇丰五四购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.052 | 34.200 | 2,425,000 | 39,275,000 | 49.090 | 2,375,000 | 0.059 | 50,000 | 0.055 |
| 21/11/2024 | 0.048 | 32.800 | 0 | 41,600,000 | 52.000 | ||||
| 20/11/2024 | 0.039 | 31.250 | 425,000 | 41,600,000 | 52.000 | 425,000 | 0.038 | ||
| 19/11/2024 | 0.035 | 30.250 | 200,000 | 42,025,000 | 52.530 | 200,000 | 0.035 | ||
| 18/11/2024 | 0.031 | 28.450 | 0 | 42,225,000 | 52.780 | ||||
| 15/11/2024 | 0.031 | 28.400 | 0 | 42,225,000 | 52.780 | ||||
| 14/11/2024 | 0.031 | 28.300 | 250,000 | 42,225,000 | 52.780 | 250,000 | 0.030 | ||
| 13/11/2024 | 0.038 | 29.600 | 25,000 | 42,475,000 | 53.090 | 25,000 | 0.034 | ||
| 12/11/2024 | 0.037 | 29.300 | 1,025,000 | 42,450,000 | 53.060 | 525,000 | 0.037 | 500,000 | 0.040 |
| 11/11/2024 | 0.047 | 30.850 | 625,000 | 42,475,000 | 53.090 | 250,000 | 0.042 | 200,000 | 0.047 |
| 08/11/2024 | 0.046 | 30.450 | 700,000 | 42,525,000 | 53.160 | 200,000 | 0.046 | 400,000 | 0.052 |
| 07/11/2024 | 0.051 | 31.200 | 3,675,000 | 42,325,000 | 52.910 | 2,450,000 | 0.050 | 1,125,000 | 0.051 |
| 06/11/2024 | 0.067 | 33.050 | 0 | 43,650,000 | 54.560 | ||||
| 05/11/2024 | 0.067 | 34.300 | 250,000 | 43,650,000 | 54.560 | 25,000 | 0.070 | ||
| 04/11/2024 | 0.060 | 32.350 | 25,000 | 43,625,000 | 54.530 | 25,000 | 0.060 | ||
| 01/11/2024 | 0.061 | 32.550 | 100,000 | 43,600,000 | 54.500 | 100,000 | 0.061 | ||
| 31/10/2024 | 0.063 | 33.500 | 925,000 | 43,500,000 | 54.380 | 150,000 | 0.074 | ||
| 30/10/2024 | 0.066 | 34.550 | 200,000 | 43,650,000 | 54.560 | 200,000 | 0.069 | ||
| 29/10/2024 | 0.070 | 34.850 | 2,275,000 | 43,850,000 | 54.810 | 2,200,000 | 0.071 | ||
| 28/10/2024 | 0.061 | 33.800 | 100,000 | 46,050,000 | 57.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |