20461 阿里汇丰六六购Ｃ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.016 | 132.800 | 13,320,000 | 150,000,000 | 100.000 | ||||
| 12/05/2026 | 0.017 | 133.300 | 28,840,000 | 150,000,000 | 100.000 | ||||
| 11/05/2026 | 0.019 | 133.900 | 4,400,000 | 150,000,000 | 100.000 | ||||
| 08/05/2026 | 0.031 | 139.000 | 10,040,000 | 150,000,000 | 100.000 | ||||
| 07/05/2026 | 0.032 | 140.900 | 9,560,000 | 150,000,000 | 100.000 | ||||
| 06/05/2026 | 0.019 | 134.200 | 10,630,000 | 150,000,000 | 100.000 | 850,000 | 0.017 | 850,000 | 0.020 |
| 05/05/2026 | 0.015 | 131.200 | 700,000 | 150,000,000 | 100.000 | ||||
| 04/05/2026 | 0.017 | 131.700 | 13,390,000 | 150,000,000 | 100.000 | ||||
| 30/04/2026 | 0.012 | 126.000 | 9,650,000 | 150,000,000 | 100.000 | ||||
| 29/04/2026 | 0.016 | 130.600 | 9,320,000 | 150,000,000 | 100.000 | ||||
| 28/04/2026 | 0.013 | 126.500 | 10,250,000 | 150,000,000 | 100.000 | ||||
| 27/04/2026 | 0.018 | 130.200 | 1,740,000 | 150,000,000 | 100.000 | ||||
| 24/04/2026 | 0.022 | 131.800 | 7,490,000 | 150,000,000 | 100.000 | ||||
| 23/04/2026 | 0.019 | 130.400 | 1,700,000 | 150,000,000 | 100.000 | ||||
| 22/04/2026 | 0.022 | 131.500 | 1,510,000 | 150,000,000 | 100.000 | ||||
| 21/04/2026 | 0.030 | 136.300 | 920,000 | 150,000,000 | 100.000 | ||||
| 20/04/2026 | 0.032 | 137.000 | 4,180,000 | 150,000,000 | 100.000 | ||||
| 17/04/2026 | 0.031 | 136.400 | 10,690,000 | 150,000,000 | 100.000 | ||||
| 16/04/2026 | 0.030 | 135.800 | 25,510,000 | 150,000,000 | 100.000 | 7,350,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 128.600 | 11,870,000 | 142,650,000 | 95.100 | 6,740,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |