20484 药康法兴六三购Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.067 | 112.700 | 500,000 | 340,000 | 0.680 | 250,000 | 0.063 | 250,000 | 0.063 |
| 07/01/2026 | 0.063 | 111.000 | 520,000 | 340,000 | 0.680 | 260,000 | 0.057 | 260,000 | 0.057 |
| 06/01/2026 | 0.050 | 105.800 | 260,000 | 340,000 | 0.680 | 130,000 | 0.049 | 130,000 | 0.049 |
| 05/01/2026 | 0.048 | 104.200 | 40,000 | 340,000 | 0.680 | 20,000 | 0.050 | 20,000 | 0.053 |
| 02/01/2026 | 0.040 | 101.000 | 0 | 340,000 | 0.680 | ||||
| 31/12/2025 | 0.039 | 98.700 | 0 | 340,000 | 0.680 | ||||
| 30/12/2025 | 0.042 | 99.950 | 0 | 340,000 | 0.680 | ||||
| 29/12/2025 | 0.042 | 100.300 | 0 | 340,000 | 0.680 | ||||
| 24/12/2025 | 0.042 | 99.150 | 0 | 340,000 | 0.680 | ||||
| 23/12/2025 | 0.043 | 99.050 | 0 | 340,000 | 0.680 | ||||
| 22/12/2025 | 0.048 | 101.100 | 1,200,000 | 340,000 | 0.680 | 600,000 | 0.054 | 600,000 | 0.054 |
| 19/12/2025 | 0.058 | 103.800 | 640,000 | 340,000 | 0.680 | 320,000 | 0.060 | 320,000 | 0.059 |
| 18/12/2025 | 0.055 | 102.300 | 200,000 | 340,000 | 0.680 | 100,000 | 0.056 | 100,000 | 0.055 |
| 17/12/2025 | 0.051 | 101.300 | 40,000 | 340,000 | 0.680 | 20,000 | 0.050 | 20,000 | 0.052 |
| 16/12/2025 | 0.055 | 101.400 | 1,200,000 | 340,000 | 0.680 | 600,000 | 0.056 | 600,000 | 0.057 |
| 15/12/2025 | 0.060 | 102.500 | 1,600,000 | 340,000 | 0.680 | 800,000 | 0.062 | 800,000 | 0.063 |
| 12/12/2025 | 0.066 | 105.100 | 2,650,000 | 340,000 | 0.680 | 1,350,000 | 0.069 | 1,300,000 | 0.070 |
| 11/12/2025 | 0.069 | 105.000 | 5,510,000 | 390,000 | 0.780 | 2,740,000 | 0.076 | 2,770,000 | 0.076 |
| 10/12/2025 | 0.068 | 104.300 | 1,420,000 | 360,000 | 0.720 | 700,000 | 0.066 | 720,000 | 0.066 |
| 09/12/2025 | 0.069 | 104.600 | 3,700,000 | 340,000 | 0.680 | 1,850,000 | 0.071 | 1,850,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |