20501 信光信证六乙购Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.082 | 3.450 | 6,400,000 | 130,000 | 0.330 | 3,200,000 | 0.078 | 3,200,000 | 0.077 |
| 11/03/2026 | 0.079 | 3.390 | 13,740,000 | 130,000 | 0.330 | 6,870,000 | 0.081 | 6,840,000 | 0.082 |
| 10/03/2026 | 0.071 | 3.270 | 18,910,000 | 160,000 | 0.400 | 9,440,000 | 0.068 | 9,470,000 | 0.070 |
| 09/03/2026 | 0.071 | 3.250 | 21,700,000 | 130,000 | 0.330 | 10,850,000 | 0.065 | 10,850,000 | 0.064 |
| 06/03/2026 | 0.074 | 3.280 | 17,000,000 | 130,000 | 0.330 | 8,500,000 | 0.075 | 8,500,000 | 0.075 |
| 05/03/2026 | 0.079 | 3.310 | 15,980,000 | 130,000 | 0.330 | 8,000,000 | 0.078 | 7,980,000 | 0.077 |
| 04/03/2026 | 0.071 | 3.240 | 25,250,000 | 150,000 | 0.380 | 12,610,000 | 0.073 | 12,630,000 | 0.073 |
| 03/03/2026 | 0.063 | 3.110 | 26,400,000 | 130,000 | 0.330 | 13,200,000 | 0.067 | 13,200,000 | 0.068 |
| 02/03/2026 | 0.080 | 3.320 | 12,320,000 | 130,000 | 0.330 | 6,160,000 | 0.084 | 6,160,000 | 0.084 |
| 27/02/2026 | 0.091 | 3.460 | 2,100,000 | 130,000 | 0.330 | 1,050,000 | 0.087 | 1,050,000 | 0.088 |
| 26/02/2026 | 0.092 | 3.420 | 600,000 | 130,000 | 0.330 | 300,000 | 0.095 | 300,000 | 0.093 |
| 25/02/2026 | 0.107 | 3.500 | 30,000 | 130,000 | 0.330 | 30,000 | 0.111 | ||
| 24/02/2026 | 0.137 | 3.630 | 0 | 100,000 | 0.250 | ||||
| 23/02/2026 | 0.151 | 3.700 | 0 | 100,000 | 0.250 | ||||
| 20/02/2026 | 0.142 | 3.530 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.142 | 3.540 | 0 | 100,000 | 0.250 | ||||
| 13/02/2026 | 0.142 | 3.520 | 0 | 100,000 | 0.250 | ||||
| 12/02/2026 | 0.147 | 3.590 | 0 | 100,000 | 0.250 | ||||
| 11/02/2026 | 0.145 | 3.550 | 0 | 100,000 | 0.250 | ||||
| 10/02/2026 | 0.145 | 3.560 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |