20516 龙湖麦银六三购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.032 | 9.620 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.029 | 600,000 | 0.029 |
| 07/01/2026 | 0.032 | 9.510 | 5,100,000 | 100,000 | 0.250 | 2,550,000 | 0.032 | 2,550,000 | 0.032 |
| 06/01/2026 | 0.035 | 9.570 | 4,740,000 | 100,000 | 0.250 | 2,370,000 | 0.033 | 2,370,000 | 0.032 |
| 05/01/2026 | 0.028 | 9.160 | 2,700,000 | 100,000 | 0.250 | 1,350,000 | 0.027 | 1,350,000 | 0.025 |
| 02/01/2026 | 0.024 | 8.740 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.024 | 750,000 | 0.023 |
| 31/12/2025 | 0.024 | 8.560 | 0 | 100,000 | 0.250 | ||||
| 30/12/2025 | 0.025 | 8.530 | 900,000 | 100,000 | 0.250 | 450,000 | 0.025 | 450,000 | 0.025 |
| 29/12/2025 | 0.028 | 8.680 | 600,000 | 100,000 | 0.250 | 300,000 | 0.031 | 300,000 | 0.032 |
| 24/12/2025 | 0.033 | 8.830 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.033 | 750,000 | 0.032 |
| 23/12/2025 | 0.032 | 8.780 | 1,505,000 | 100,000 | 0.250 | 755,000 | 0.034 | 750,000 | 0.034 |
| 22/12/2025 | 0.035 | 8.890 | 720,000 | 105,000 | 0.262 | 360,000 | 0.035 | 360,000 | 0.035 |
| 19/12/2025 | 0.037 | 8.870 | 600,000 | 105,000 | 0.262 | 300,000 | 0.039 | 300,000 | 0.039 |
| 18/12/2025 | 0.039 | 8.910 | 900,000 | 105,000 | 0.262 | 450,000 | 0.039 | 450,000 | 0.040 |
| 17/12/2025 | 0.044 | 9.070 | 1,200,000 | 105,000 | 0.262 | 600,000 | 0.044 | 600,000 | 0.043 |
| 16/12/2025 | 0.044 | 9.080 | 2,740,000 | 105,000 | 0.262 | 1,370,000 | 0.048 | 1,370,000 | 0.048 |
| 15/12/2025 | 0.050 | 9.290 | 3,110,000 | 105,000 | 0.262 | 1,755,000 | 0.051 | 1,355,000 | 0.051 |
| 12/12/2025 | 0.053 | 9.340 | 4,980,000 | 505,000 | 1.263 | 2,490,000 | 0.057 | 2,490,000 | 0.056 |
| 11/12/2025 | 0.055 | 9.350 | 5,600,000 | 505,000 | 1.263 | 2,800,000 | 0.051 | 2,800,000 | 0.051 |
| 10/12/2025 | 0.055 | 9.300 | 1,765,000 | 505,000 | 1.263 | 880,000 | 0.055 | 885,000 | 0.055 |
| 09/12/2025 | 0.056 | 9.300 | 2,220,000 | 500,000 | 1.250 | 1,360,000 | 0.061 | 860,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |