20534 中宏华泰六六购Ａ (认购证)
按盘价 
0.445 +0.045 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.400 | 37.500 | 75,000 | 1,100,000 | 2.750 | 75,000 | 0.395 | ||
| 09/03/2026 | 0.430 | 37.700 | 260,000 | 1,025,000 | 2.562 | 30,000 | 0.438 | 185,000 | 0.420 |
| 06/03/2026 | 0.450 | 38.280 | 65,000 | 870,000 | 2.175 | 5,000 | 0.430 | 55,000 | 0.414 |
| 05/03/2026 | 0.550 | 39.480 | 215,000 | 820,000 | 2.050 | 205,000 | 0.600 | 10,000 | 0.550 |
| 04/03/2026 | 0.495 | 38.920 | 565,000 | 1,015,000 | 2.538 | 385,000 | 0.469 | 110,000 | 0.456 |
| 03/03/2026 | 0.385 | 36.700 | 795,000 | 1,290,000 | 3.225 | 360,000 | 0.418 | 435,000 | 0.403 |
| 02/03/2026 | 0.465 | 38.000 | 2,155,000 | 1,215,000 | 3.038 | 1,405,000 | 0.404 | 660,000 | 0.382 |
| 27/02/2026 | 0.330 | 35.460 | 930,000 | 1,960,000 | 4.900 | 315,000 | 0.391 | 535,000 | 0.371 |
| 26/02/2026 | 0.360 | 36.060 | 450,000 | 1,740,000 | 4.350 | 130,000 | 0.404 | 285,000 | 0.387 |
| 25/02/2026 | 0.395 | 36.700 | 1,115,000 | 1,585,000 | 3.962 | 595,000 | 0.395 | 495,000 | 0.396 |
| 24/02/2026 | 0.365 | 36.020 | 1,120,000 | 1,685,000 | 4.212 | 265,000 | 0.377 | 855,000 | 0.365 |
| 23/02/2026 | 0.435 | 37.300 | 715,000 | 1,095,000 | 2.738 | 450,000 | 0.467 | 265,000 | 0.449 |
| 20/02/2026 | 0.390 | 36.400 | 935,000 | 1,280,000 | 3.200 | 435,000 | 0.406 | 495,000 | 0.397 |
| 16/02/2026 | 0.410 | 36.600 | 1,005,000 | 1,220,000 | 3.050 | 590,000 | 0.419 | 315,000 | 0.419 |
| 13/02/2026 | 0.340 | 35.220 | 570,000 | 1,495,000 | 3.738 | 65,000 | 0.382 | 385,000 | 0.390 |
| 12/02/2026 | 0.440 | 37.220 | 1,525,000 | 1,175,000 | 2.938 | 1,080,000 | 0.447 | 270,000 | 0.434 |
| 11/02/2026 | 0.410 | 36.720 | 1,220,000 | 1,985,000 | 4.962 | 750,000 | 0.418 | 450,000 | 0.417 |
| 10/02/2026 | 0.420 | 36.880 | 100,000 | 2,285,000 | 5.712 | 95,000 | 0.411 | ||
| 09/02/2026 | 0.345 | 35.300 | 1,020,000 | 2,380,000 | 5.950 | 535,000 | 0.349 | 485,000 | 0.345 |
| 06/02/2026 | 0.325 | 34.500 | 4,695,000 | 2,430,000 | 6.075 | 2,155,000 | 0.315 | 2,530,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |