20534 中宏华泰六六购Ａ (认购证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.375 | 34.340 | 505,000 | 1,610,000 | 4.025 | 150,000 | 0.398 | 350,000 | 0.392 |
| 07/01/2026 | 0.435 | 35.500 | 805,000 | 1,410,000 | 3.525 | 370,000 | 0.476 | 435,000 | 0.477 |
| 06/01/2026 | 0.430 | 35.260 | 1,555,000 | 1,345,000 | 3.363 | 860,000 | 0.422 | 610,000 | 0.415 |
| 05/01/2026 | 0.320 | 33.220 | 1,900,000 | 1,595,000 | 3.988 | 870,000 | 0.348 | 1,015,000 | 0.349 |
| 02/01/2026 | 0.350 | 34.020 | 915,000 | 1,450,000 | 3.625 | 795,000 | 0.332 | 120,000 | 0.316 |
| 31/12/2025 | 0.295 | 32.620 | 1,180,000 | 2,125,000 | 5.312 | 625,000 | 0.307 | 490,000 | 0.320 |
| 30/12/2025 | 0.300 | 32.620 | 1,995,000 | 2,260,000 | 5.650 | 1,020,000 | 0.283 | 965,000 | 0.275 |
| 29/12/2025 | 0.270 | 31.760 | 330,000 | 2,315,000 | 5.788 | 195,000 | 0.310 | 130,000 | 0.297 |
| 24/12/2025 | 0.295 | 32.320 | 900,000 | 2,380,000 | 5.950 | 430,000 | 0.278 | 470,000 | 0.275 |
| 23/12/2025 | 0.270 | 31.580 | 295,000 | 2,340,000 | 5.850 | 145,000 | 0.290 | 145,000 | 0.293 |
| 22/12/2025 | 0.290 | 32.060 | 1,290,000 | 2,340,000 | 5.850 | 630,000 | 0.298 | 645,000 | 0.299 |
| 19/12/2025 | 0.280 | 31.700 | 1,160,000 | 2,325,000 | 5.812 | 560,000 | 0.263 | 580,000 | 0.266 |
| 18/12/2025 | 0.265 | 31.500 | 880,000 | 2,305,000 | 5.762 | 440,000 | 0.271 | 440,000 | 0.270 |
| 17/12/2025 | 0.275 | 31.540 | 785,000 | 2,305,000 | 5.762 | 410,000 | 0.265 | 365,000 | 0.265 |
| 16/12/2025 | 0.250 | 31.040 | 26,230,000 | 2,350,000 | 5.875 | 12,930,000 | 0.238 | 13,225,000 | 0.238 |
| 15/12/2025 | 0.290 | 31.940 | 1,180,000 | 2,055,000 | 5.137 | 335,000 | 0.312 | 630,000 | 0.309 |
| 12/12/2025 | 0.330 | 32.680 | 3,225,000 | 1,760,000 | 4.400 | 1,735,000 | 0.316 | 1,490,000 | 0.312 |
| 11/12/2025 | 0.280 | 31.360 | 1,095,000 | 2,005,000 | 5.012 | 505,000 | 0.322 | 525,000 | 0.315 |
| 10/12/2025 | 0.305 | 32.000 | 1,410,000 | 1,985,000 | 4.962 | 710,000 | 0.291 | 670,000 | 0.293 |
| 09/12/2025 | 0.275 | 31.340 | 4,455,000 | 2,025,000 | 5.062 | 1,965,000 | 0.302 | 2,470,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |