20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.046 | 75.850 | 6,100,000 | 27,050,000 | 22.540 | 3,950,000 | 0.043 | 1,500,000 | 0.055 |
| 17/08/2026 | 0.049 | 75.150 | 10,600,000 | 29,500,000 | 24.580 | 5,700,000 | 0.045 | ||
| 14/08/2026 | 0.034 | 70.800 | 13,200,000 | 23,800,000 | 19.830 | 1,800,000 | 0.034 | 4,025,000 | 0.035 |
| 13/08/2026 | 0.030 | 67.550 | 12,350,000 | 21,575,000 | 17.980 | 1,150,000 | 0.033 | 8,400,000 | 0.035 |
| 12/08/2026 | 0.030 | 67.400 | 8,325,000 | 14,325,000 | 11.940 | 7,325,000 | 0.031 | 300,000 | 0.031 |
| 11/08/2026 | 0.027 | 65.300 | 1,825,000 | 21,350,000 | 17.790 | 100,000 | 0.026 | 900,000 | 0.031 |
| 10/08/2026 | 0.031 | 66.200 | 6,900,000 | 20,550,000 | 17.130 | 5,000,000 | 0.029 | ||
| 07/08/2026 | 0.035 | 66.900 | 725,000 | 25,550,000 | 21.290 | 150,000 | 0.033 | ||
| 06/08/2026 | 0.031 | 65.350 | 8,975,000 | 25,700,000 | 21.420 | 2,950,000 | 0.028 | 1,425,000 | 0.036 |
| 05/08/2026 | 0.043 | 68.000 | 2,800,000 | 27,225,000 | 22.690 | 1,075,000 | 0.040 | ||
| 04/08/2026 | 0.035 | 65.300 | 9,575,000 | 28,300,000 | 23.580 | 8,125,000 | 0.032 | ||
| 03/08/2026 | 0.028 | 62.200 | 12,175,000 | 36,425,000 | 30.350 | 5,625,000 | 0.029 | ||
| 31/07/2026 | 0.035 | 63.250 | 12,300,000 | 42,050,000 | 35.040 | 7,000,000 | 0.047 | ||
| 30/07/2026 | 0.030 | 62.000 | 5,725,000 | 35,050,000 | 29.210 | 2,175,000 | 0.032 | 550,000 | 0.031 |
| 29/07/2026 | 0.049 | 67.200 | 8,250,000 | 36,675,000 | 30.560 | 2,950,000 | 0.049 | ||
| 28/07/2026 | 0.057 | 69.100 | 3,125,000 | 39,625,000 | 33.020 | ||||
| 27/07/2026 | 0.069 | 70.650 | 8,400,000 | 39,625,000 | 33.020 | 1,125,000 | 0.067 | ||
| 24/07/2026 | 0.074 | 71.350 | 8,350,000 | 40,750,000 | 33.960 | 175,000 | 0.080 | 4,850,000 | 0.081 |
| 23/07/2026 | 0.071 | 70.750 | 10,825,000 | 36,075,000 | 30.060 | 375,000 | 0.081 | 375,000 | 0.072 |
| 22/07/2026 | 0.085 | 72.900 | 3,750,000 | 36,075,000 | 30.060 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |