20571 京东东亚五乙购Ａ (认购证)
按盘价 
0.495 +0.050 (+11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.445 | 155.000 | 0 | 5,080,000 | 5.080 | ||||
| 24/02/2025 | 0.465 | 161.100 | 0 | 5,080,000 | 5.080 | ||||
| 21/02/2025 | 0.465 | 161.600 | 0 | 5,080,000 | 5.080 | ||||
| 20/02/2025 | 0.445 | 153.700 | 0 | 5,080,000 | 5.080 | ||||
| 19/02/2025 | 0.445 | 154.200 | 0 | 5,080,000 | 5.080 | ||||
| 18/02/2025 | 0.465 | 156.600 | 0 | 5,080,000 | 5.080 | ||||
| 17/02/2025 | 0.470 | 157.100 | 0 | 5,080,000 | 5.080 | ||||
| 14/02/2025 | 0.470 | 163.000 | 0 | 5,080,000 | 5.080 | ||||
| 13/02/2025 | 0.415 | 151.500 | 0 | 5,080,000 | 5.080 | ||||
| 12/02/2025 | 0.455 | 156.100 | 0 | 5,080,000 | 5.080 | ||||
| 11/02/2025 | 0.465 | 158.500 | 0 | 5,080,000 | 5.080 | ||||
| 10/02/2025 | 0.465 | 161.500 | 0 | 5,080,000 | 5.080 | ||||
| 07/02/2025 | 0.455 | 157.100 | 0 | 5,080,000 | 5.080 | ||||
| 06/02/2025 | 0.455 | 157.700 | 0 | 5,080,000 | 5.080 | ||||
| 05/02/2025 | 0.455 | 156.500 | 50,000 | 5,080,000 | 5.080 | 50,000 | 0.455 | ||
| 04/02/2025 | 0.470 | 162.100 | 0 | 5,030,000 | 5.030 | ||||
| 03/02/2025 | 0.425 | 151.900 | 0 | 5,030,000 | 5.030 | ||||
| 28/01/2025 | 0.435 | 156.900 | 0 | 5,030,000 | 5.030 | ||||
| 27/01/2025 | 0.435 | 157.300 | 0 | 5,030,000 | 5.030 | ||||
| 24/01/2025 | 0.425 | 155.700 | 0 | 5,030,000 | 5.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |