20579 阿里中银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 134.600 | 0 | |||||||
| 16/03/2026 | 134.000 | 0 | 11,080,000 | 15.829 | |||||
| 13/03/2026 | 132.500 | 0 | 11,080,000 | 15.829 | |||||
| 12/03/2026 | 131.600 | 0 | 11,080,000 | 15.829 | |||||
| 11/03/2026 | 133.200 | 0 | 11,080,000 | 15.829 | |||||
| 10/03/2026 | 133.500 | 0 | 11,080,000 | 15.829 | |||||
| 09/03/2026 | 128.700 | 0 | 11,080,000 | 15.829 | |||||
| 06/03/2026 | 130.700 | 0 | 11,080,000 | 15.829 | |||||
| 05/03/2026 | 126.300 | 0 | 11,080,000 | 15.829 | |||||
| 04/03/2026 | 129.900 | 0 | 11,080,000 | 15.829 | |||||
| 03/03/2026 | 134.800 | 0 | 11,080,000 | 15.829 | |||||
| 02/03/2026 | 136.400 | 0 | 11,080,000 | 15.829 | |||||
| 27/02/2026 | 142.900 | 0 | 11,080,000 | 15.829 | |||||
| 26/02/2026 | 143.000 | 0 | 11,080,000 | 15.829 | 150,000 | 0.020 | |||
| 25/02/2026 | 148.300 | 0 | 10,930,000 | 15.614 | 300,000 | 0.022 | |||
| 24/02/2026 | 148.000 | 0 | 10,630,000 | 15.186 | 1,415,000 | 0.024 | |||
| 23/02/2026 | 152.200 | 0 | 9,215,000 | 13.164 | 830,000 | 0.031 | |||
| 20/02/2026 | 147.100 | 0 | 10,045,000 | 14.350 | 3,210,000 | 0.027 | 2,495,000 | 0.029 | |
| 16/02/2026 | 154.700 | 0 | 10,760,000 | 15.371 | 940,000 | 0.042 | 4,935,000 | 0.040 | |
| 13/02/2026 | 155.400 | 0 | 6,765,000 | 9.664 | 39,595,000 | 0.051 | 41,485,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |