20604 中化摩利六九购Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.290 | 5.200 | 10,000 | 162,000 | 0.238 | 10,000 | 0.290 | ||
| 04/03/2026 | 0.345 | 5.310 | 13,856,000 | 172,000 | 0.253 | 7,056,000 | 0.312 | 6,800,000 | 0.307 |
| 03/03/2026 | 0.380 | 5.440 | 30,932,000 | 428,000 | 0.629 | 15,344,000 | 0.410 | 15,574,000 | 0.411 |
| 02/03/2026 | 0.440 | 5.590 | 11,330,000 | 198,000 | 0.291 | 5,660,000 | 0.397 | 5,670,000 | 0.398 |
| 27/02/2026 | 0.360 | 5.450 | 376,000 | 188,000 | 0.276 | 376,000 | 0.349 | ||
| 26/02/2026 | 0.350 | 5.430 | 528,000 | 564,000 | 0.829 | 76,000 | 0.379 | 452,000 | 0.364 |
| 25/02/2026 | 0.405 | 5.520 | 508,000 | 188,000 | 0.276 | 254,000 | 0.454 | 254,000 | 0.442 |
| 24/02/2026 | 0.405 | 5.520 | 76,000 | 188,000 | 0.276 | 38,000 | 0.400 | 38,000 | 0.380 |
| 23/02/2026 | 0.380 | 5.460 | 6,000 | 188,000 | 0.276 | 6,000 | 0.370 | ||
| 20/02/2026 | 0.375 | 5.410 | 660,000 | 194,000 | 0.285 | 470,000 | 0.398 | 190,000 | 0.408 |
| 16/02/2026 | 0.380 | 5.440 | 76,000 | 474,000 | 0.697 | 76,000 | 0.370 | ||
| 13/02/2026 | 0.360 | 5.370 | 382,000 | 550,000 | 0.809 | 352,000 | 0.374 | ||
| 12/02/2026 | 0.495 | 5.660 | 4,770,000 | 198,000 | 0.291 | 2,380,000 | 0.476 | 2,390,000 | 0.463 |
| 11/02/2026 | 0.425 | 5.510 | 506,000 | 188,000 | 0.276 | 314,000 | 0.378 | 192,000 | 0.396 |
| 10/02/2026 | 0.385 | 5.420 | 1,180,000 | 310,000 | 0.456 | 520,000 | 0.374 | 660,000 | 0.376 |
| 09/02/2026 | 0.350 | 5.330 | 464,000 | 170,000 | 0.250 | 232,000 | 0.387 | 232,000 | 0.377 |
| 06/02/2026 | 0.355 | 5.350 | 2,946,000 | 170,000 | 0.250 | 1,488,000 | 0.337 | 1,458,000 | 0.337 |
| 05/02/2026 | 0.340 | 5.310 | 2,690,000 | 200,000 | 0.294 | 1,344,000 | 0.343 | 1,346,000 | 0.341 |
| 04/02/2026 | 0.390 | 5.440 | 850,000 | 198,000 | 0.291 | 406,000 | 0.367 | 444,000 | 0.364 |
| 03/02/2026 | 0.345 | 5.320 | 1,034,000 | 160,000 | 0.235 | 516,000 | 0.337 | 518,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |