20609 协鑫摩利六三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.014 | 1.090 | 0 | ||||||
| 23/12/2025 | 0.014 | 1.090 | 0 | 2,936,000 | 4.318 | ||||
| 22/12/2025 | 0.014 | 1.100 | 0 | 2,936,000 | 4.318 | ||||
| 19/12/2025 | 0.014 | 1.090 | 0 | 2,936,000 | 4.318 | ||||
| 18/12/2025 | 0.014 | 1.090 | 0 | 2,936,000 | 4.318 | ||||
| 17/12/2025 | 0.014 | 1.090 | 0 | 2,936,000 | 4.318 | ||||
| 16/12/2025 | 0.014 | 1.060 | 0 | 2,936,000 | 4.318 | ||||
| 15/12/2025 | 0.014 | 1.070 | 0 | 2,936,000 | 4.318 | ||||
| 12/12/2025 | 0.014 | 1.070 | 0 | 2,936,000 | 4.318 | ||||
| 11/12/2025 | 0.014 | 1.050 | 200,000 | 2,936,000 | 4.318 | 200,000 | 0.014 | ||
| 10/12/2025 | 0.015 | 1.130 | 1,100,000 | 2,736,000 | 4.024 | 1,100,000 | 0.015 | ||
| 09/12/2025 | 0.020 | 1.180 | 10,000 | 1,636,000 | 2.406 | 10,000 | 0.016 | ||
| 08/12/2025 | 0.019 | 1.150 | 0 | 1,626,000 | 2.391 | ||||
| 05/12/2025 | 0.019 | 1.160 | 0 | 1,626,000 | 2.391 | ||||
| 04/12/2025 | 0.019 | 1.150 | 0 | 1,626,000 | 2.391 | ||||
| 03/12/2025 | 0.019 | 1.160 | 0 | 1,626,000 | 2.391 | ||||
| 02/12/2025 | 0.017 | 1.150 | 20,000 | 1,626,000 | 2.391 | 20,000 | 0.018 | ||
| 01/12/2025 | 0.022 | 1.170 | 0 | 1,606,000 | 2.362 | ||||
| 28/11/2025 | 0.023 | 1.160 | 0 | 1,606,000 | 2.362 | ||||
| 27/11/2025 | 0.023 | 1.160 | 0 | 1,606,000 | 2.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |