20643 国材法兴六九购Ｂ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.055 | 5.070 | 500,000 | 4,890,000 | 4.890 | 500,000 | 0.054 | ||
| 07/01/2026 | 0.057 | 5.080 | 620,000 | 4,390,000 | 4.390 | 60,000 | 0.063 | 560,000 | 0.058 |
| 06/01/2026 | 0.063 | 5.170 | 600,000 | 3,890,000 | 3.890 | 600,000 | 0.063 | ||
| 05/01/2026 | 0.062 | 5.120 | 0 | 3,290,000 | 3.290 | ||||
| 02/01/2026 | 0.064 | 5.140 | 400,000 | 3,290,000 | 3.290 | 400,000 | 0.064 | ||
| 31/12/2025 | 0.063 | 5.120 | 80,000 | 2,890,000 | 2.890 | 40,000 | 0.063 | 40,000 | 0.062 |
| 30/12/2025 | 0.062 | 5.090 | 760,000 | 2,890,000 | 2.890 | 530,000 | 0.062 | 230,000 | 0.058 |
| 29/12/2025 | 0.059 | 5.000 | 360,000 | 3,190,000 | 3.190 | 30,000 | 0.069 | 330,000 | 0.060 |
| 24/12/2025 | 0.067 | 5.120 | 120,000 | 2,890,000 | 2.890 | 60,000 | 0.067 | 60,000 | 0.067 |
| 23/12/2025 | 0.068 | 5.120 | 700,000 | 2,890,000 | 2.890 | 700,000 | 0.066 | ||
| 22/12/2025 | 0.055 | 4.930 | 120,000 | 3,590,000 | 3.590 | 120,000 | 0.055 | ||
| 19/12/2025 | 0.052 | 4.810 | 100,000 | 3,470,000 | 3.470 | 100,000 | 0.053 | ||
| 18/12/2025 | 0.050 | 4.790 | 100,000 | 3,570,000 | 3.570 | 100,000 | 0.050 | ||
| 17/12/2025 | 0.048 | 4.760 | 0 | 3,670,000 | 3.670 | ||||
| 16/12/2025 | 0.047 | 4.710 | 100,000 | 3,670,000 | 3.670 | 100,000 | 0.046 | ||
| 15/12/2025 | 0.051 | 4.770 | 500,000 | 3,570,000 | 3.570 | 200,000 | 0.053 | 300,000 | 0.053 |
| 12/12/2025 | 0.057 | 4.870 | 100,000 | 3,470,000 | 3.470 | 100,000 | 0.057 | ||
| 11/12/2025 | 0.058 | 4.860 | 980,000 | 3,370,000 | 3.370 | 440,000 | 0.064 | 540,000 | 0.063 |
| 10/12/2025 | 0.060 | 4.910 | 100,000 | 3,270,000 | 3.270 | 100,000 | 0.061 | ||
| 09/12/2025 | 0.065 | 4.980 | 660,000 | 3,170,000 | 3.170 | 230,000 | 0.071 | 430,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |