20643 国材法兴六九购Ｂ (认购证)
按盘价 
0.126 -0.044 (-25.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.126 | 6.010 | 3,560,000 | ||||||
| 17/06/2026 | 0.170 | 6.610 | 20,550,000 | 23,830,000 | 23.830 | 740,000 | 0.085 | 17,610,000 | 0.148 |
| 16/06/2026 | 0.049 | 5.290 | 8,730,000 | 6,960,000 | 6.960 | 4,350,000 | 0.051 | 3,910,000 | 0.051 |
| 15/06/2026 | 0.042 | 5.150 | 0 | 7,400,000 | 7.400 | ||||
| 12/06/2026 | 0.031 | 4.830 | 250,000 | 7,400,000 | 7.400 | 160,000 | 0.032 | 90,000 | 0.031 |
| 11/06/2026 | 0.024 | 4.670 | 70,000 | 7,470,000 | 7.470 | 70,000 | 0.024 | ||
| 10/06/2026 | 0.027 | 4.830 | 1,170,000 | 7,400,000 | 7.400 | 560,000 | 0.029 | 560,000 | 0.030 |
| 09/06/2026 | 0.039 | 5.130 | 90,000 | 7,400,000 | 7.400 | 90,000 | 0.017 | ||
| 08/06/2026 | 0.017 | 4.480 | 210,000 | 7,490,000 | 7.490 | 110,000 | 0.018 | 100,000 | 0.019 |
| 05/06/2026 | 0.025 | 4.840 | 100,000 | 7,500,000 | 7.500 | 100,000 | 0.026 | ||
| 04/06/2026 | 0.028 | 4.950 | 50,000 | 7,400,000 | 7.400 | 50,000 | 0.027 | ||
| 03/06/2026 | 0.027 | 4.900 | 230,000 | 7,450,000 | 7.450 | 90,000 | 0.027 | 140,000 | 0.028 |
| 02/06/2026 | 0.032 | 4.990 | 820,000 | 7,400,000 | 7.400 | 220,000 | 0.031 | 600,000 | 0.032 |
| 01/06/2026 | 0.031 | 5.010 | 1,270,000 | 7,020,000 | 7.020 | 570,000 | 0.035 | 690,000 | 0.034 |
| 29/05/2026 | 0.042 | 5.310 | 0 | 6,900,000 | 6.900 | ||||
| 28/05/2026 | 0.039 | 5.200 | 320,000 | 6,900,000 | 6.900 | 160,000 | 0.033 | 160,000 | 0.032 |
| 27/05/2026 | 0.038 | 5.150 | 1,160,000 | 6,900,000 | 6.900 | 580,000 | 0.040 | 580,000 | 0.041 |
| 26/05/2026 | 0.046 | 5.330 | 380,000 | 6,900,000 | 6.900 | 190,000 | 0.046 | 190,000 | 0.046 |
| 22/05/2026 | 0.036 | 5.100 | 0 | 6,900,000 | 6.900 | ||||
| 21/05/2026 | 0.025 | 4.790 | 400,000 | 6,900,000 | 6.900 | 200,000 | 0.030 | 200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |