20659 里康中银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 5.100 | 0 | 4,480,000 | 6.400 | ||||
| 11/03/2026 | 0.010 | 5.160 | 0 | 4,480,000 | 6.400 | ||||
| 10/03/2026 | 0.010 | 5.240 | 0 | 4,480,000 | 6.400 | ||||
| 09/03/2026 | 0.010 | 5.170 | 0 | 4,480,000 | 6.400 | ||||
| 06/03/2026 | 0.010 | 5.130 | 0 | 4,480,000 | 6.400 | ||||
| 05/03/2026 | 0.010 | 4.970 | 0 | 4,480,000 | 6.400 | ||||
| 04/03/2026 | 0.010 | 5.100 | 0 | 4,480,000 | 6.400 | ||||
| 03/03/2026 | 0.010 | 5.160 | 0 | 4,480,000 | 6.400 | ||||
| 02/03/2026 | 0.010 | 5.370 | 10,000 | 4,480,000 | 6.400 | ||||
| 27/02/2026 | 0.010 | 5.580 | 110,000 | 4,480,000 | 6.400 | ||||
| 26/02/2026 | 0.013 | 5.560 | 0 | 4,480,000 | 6.400 | ||||
| 25/02/2026 | 0.013 | 5.790 | 10,000 | 4,480,000 | 6.400 | ||||
| 24/02/2026 | 0.015 | 5.940 | 10,000 | 4,480,000 | 6.400 | 10,000 | 0.015 | ||
| 23/02/2026 | 0.018 | 6.120 | 1,620,000 | 4,470,000 | 6.386 | 1,000,000 | 0.019 | 620,000 | 0.019 |
| 20/02/2026 | 0.017 | 6.050 | 700,000 | 4,850,000 | 6.929 | 100,000 | 0.017 | 600,000 | 0.017 |
| 16/02/2026 | 0.022 | 6.170 | 1,840,000 | 4,350,000 | 6.214 | 1,020,000 | 0.020 | 820,000 | 0.020 |
| 13/02/2026 | 0.024 | 6.170 | 600,000 | 4,550,000 | 6.500 | 300,000 | 0.024 | 300,000 | 0.024 |
| 12/02/2026 | 0.025 | 6.180 | 0 | 4,550,000 | 6.500 | ||||
| 11/02/2026 | 0.025 | 6.180 | 0 | 4,550,000 | 6.500 | ||||
| 10/02/2026 | 0.025 | 6.140 | 0 | 4,550,000 | 6.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |