20697 药康花旗六三购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.066 | 112.700 | 11,330,000 | 80,000 | 0.120 | 5,740,000 | 0.063 | 5,590,000 | 0.063 |
| 07/01/2026 | 0.062 | 111.000 | 5,910,000 | 230,000 | 0.340 | 3,230,000 | 0.056 | 2,460,000 | 0.055 |
| 06/01/2026 | 0.048 | 105.800 | 3,790,000 | 1,000,000 | 1.500 | 2,010,000 | 0.048 | 1,780,000 | 0.049 |
| 05/01/2026 | 0.046 | 104.200 | 7,560,000 | 1,230,000 | 1.840 | 3,330,000 | 0.047 | 4,230,000 | 0.047 |
| 02/01/2026 | 0.039 | 101.000 | 1,510,000 | 330,000 | 0.490 | 770,000 | 0.037 | 740,000 | 0.037 |
| 31/12/2025 | 0.036 | 98.700 | 1,450,000 | 360,000 | 0.540 | 790,000 | 0.040 | 660,000 | 0.040 |
| 30/12/2025 | 0.039 | 99.950 | 1,280,000 | 490,000 | 0.730 | 640,000 | 0.039 | 640,000 | 0.040 |
| 29/12/2025 | 0.042 | 100.300 | 2,060,000 | 490,000 | 0.730 | 1,030,000 | 0.042 | 1,030,000 | 0.043 |
| 24/12/2025 | 0.041 | 99.150 | 360,000 | 490,000 | 0.730 | 180,000 | 0.044 | 180,000 | 0.043 |
| 23/12/2025 | 0.041 | 99.050 | 990,000 | 490,000 | 0.730 | 450,000 | 0.046 | 540,000 | 0.046 |
| 22/12/2025 | 0.047 | 101.100 | 3,500,000 | 400,000 | 0.600 | 1,620,000 | 0.052 | 1,880,000 | 0.051 |
| 19/12/2025 | 0.057 | 103.800 | 4,150,000 | 140,000 | 0.210 | 2,070,000 | 0.058 | 2,080,000 | 0.057 |
| 18/12/2025 | 0.054 | 102.300 | 2,400,000 | 130,000 | 0.190 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 17/12/2025 | 0.053 | 101.300 | 1,600,000 | 130,000 | 0.190 | 800,000 | 0.052 | 800,000 | 0.052 |
| 16/12/2025 | 0.055 | 101.400 | 2,600,000 | 130,000 | 0.190 | 1,300,000 | 0.056 | 1,300,000 | 0.056 |
| 15/12/2025 | 0.061 | 102.500 | 400,000 | 130,000 | 0.190 | 200,000 | 0.062 | 200,000 | 0.063 |
| 12/12/2025 | 0.069 | 105.100 | 5,420,000 | 130,000 | 0.190 | 2,710,000 | 0.071 | 2,710,000 | 0.071 |
| 11/12/2025 | 0.071 | 105.000 | 8,420,000 | 130,000 | 0.190 | 4,210,000 | 0.076 | 4,210,000 | 0.077 |
| 10/12/2025 | 0.069 | 104.300 | 5,040,000 | 130,000 | 0.190 | 2,520,000 | 0.066 | 2,520,000 | 0.065 |
| 09/12/2025 | 0.069 | 104.600 | 9,120,000 | 130,000 | 0.190 | 4,570,000 | 0.075 | 4,550,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |