20739 百度瑞银六七沽Ａ (认沽证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.032 | 136.700 | 6,805,000 | 195,000 | 0.190 | 3,450,000 | 0.031 | 3,175,000 | 0.031 |
| 18/05/2026 | 0.040 | 134.700 | 8,965,000 | 470,000 | 0.470 | 4,045,000 | 0.039 | 4,260,000 | 0.039 |
| 15/05/2026 | 0.041 | 135.800 | 5,010,000 | 255,000 | 0.260 | 2,385,000 | 0.040 | 2,265,000 | 0.039 |
| 14/05/2026 | 0.035 | 140.900 | 30,700,000 | 375,000 | 0.380 | 11,695,000 | 0.029 | 11,815,000 | 0.027 |
| 13/05/2026 | 0.039 | 137.500 | 7,315,000 | 255,000 | 0.260 | 3,635,000 | 0.039 | 3,545,000 | 0.038 |
| 12/05/2026 | 0.034 | 139.700 | 11,355,000 | 345,000 | 0.340 | 5,040,000 | 0.032 | 4,910,000 | 0.030 |
| 11/05/2026 | 0.032 | 140.900 | 4,490,000 | 475,000 | 0.470 | 1,915,000 | 0.034 | 1,665,000 | 0.034 |
| 08/05/2026 | 0.029 | 145.200 | 10,865,000 | 725,000 | 0.730 | 4,945,000 | 0.032 | 5,425,000 | 0.033 |
| 07/05/2026 | 0.039 | 137.300 | 12,705,000 | 245,000 | 0.240 | 6,125,000 | 0.039 | 6,225,000 | 0.038 |
| 06/05/2026 | 0.050 | 131.600 | 17,080,000 | 145,000 | 0.140 | 8,065,000 | 0.053 | 8,185,000 | 0.053 |
| 05/05/2026 | 0.066 | 125.400 | 8,080,000 | 25,000 | 0.030 | 4,040,000 | 0.068 | 4,040,000 | 0.069 |
| 04/05/2026 | 0.071 | 122.800 | 10,170,000 | 25,000 | 0.030 | 5,070,000 | 0.068 | 5,085,000 | 0.068 |
| 30/04/2026 | 0.089 | 118.700 | 2,960,000 | 10,000 | 0.010 | 1,375,000 | 0.090 | 1,375,000 | 0.091 |
| 29/04/2026 | 0.084 | 119.900 | 6,925,000 | 10,000 | 0.010 | 3,340,000 | 0.081 | 3,340,000 | 0.080 |
| 28/04/2026 | 0.071 | 123.300 | 3,335,000 | 10,000 | 0.010 | 1,575,000 | 0.067 | 1,575,000 | 0.067 |
| 27/04/2026 | 0.065 | 125.700 | 11,470,000 | 10,000 | 0.010 | 5,735,000 | 0.065 | 5,735,000 | 0.064 |
| 24/04/2026 | 0.080 | 121.400 | 10,400,000 | 10,000 | 0.010 | 5,145,000 | 0.083 | 5,130,000 | 0.082 |
| 23/04/2026 | 0.083 | 120.500 | 3,800,000 | 25,000 | 0.030 | 1,900,000 | 0.084 | 1,900,000 | 0.085 |
| 22/04/2026 | 0.082 | 121.100 | 3,500,000 | 25,000 | 0.030 | 1,735,000 | 0.083 | 1,750,000 | 0.083 |
| 21/04/2026 | 0.073 | 124.600 | 4,900,000 | 10,000 | 0.010 | 2,450,000 | 0.075 | 2,450,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |