20774 百度汇丰六七沽Ａ (认沽证)
按盘价 
0.137 -0.024 (-14.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.161 | 105.700 | 40,000 | 40,000 | 0.050 | 20,000 | 0.161 | 20,000 | 0.160 |
| 30/03/2026 | 0.164 | 105.600 | 30,000 | 40,000 | 0.050 | 30,000 | 0.170 | ||
| 27/03/2026 | 0.147 | 108.400 | 210,000 | 10,000 | 0.010 | 130,000 | 0.147 | 80,000 | 0.156 |
| 26/03/2026 | 0.144 | 109.400 | 500,000 | 60,000 | 0.080 | 150,000 | 0.140 | 200,000 | 0.138 |
| 25/03/2026 | 0.132 | 112.000 | 60,000 | 10,000 | 0.010 | 30,000 | 0.131 | ||
| 24/03/2026 | 0.131 | 112.600 | 680,000 | 40,000 | 0.050 | 340,000 | 0.131 | 340,000 | 0.146 |
| 23/03/2026 | 0.147 | 109.800 | 360,000 | 40,000 | 0.050 | 180,000 | 0.144 | 180,000 | 0.147 |
| 20/03/2026 | 0.121 | 115.600 | 0 | 40,000 | 0.050 | ||||
| 19/03/2026 | 0.113 | 117.800 | 3,070,000 | 40,000 | 0.050 | 1,535,000 | 0.110 | 1,535,000 | 0.110 |
| 18/03/2026 | 0.100 | 121.800 | 0 | 40,000 | 0.050 | ||||
| 17/03/2026 | 0.110 | 119.200 | 3,230,000 | 40,000 | 0.050 | 1,615,000 | 0.107 | 1,615,000 | 0.103 |
| 16/03/2026 | 0.100 | 122.900 | 1,330,000 | 40,000 | 0.050 | 665,000 | 0.106 | 665,000 | 0.105 |
| 13/03/2026 | 0.103 | 122.200 | 3,830,000 | 40,000 | 0.050 | 1,915,000 | 0.101 | 1,915,000 | 0.101 |
| 12/03/2026 | 0.108 | 120.400 | 695,000 | 40,000 | 0.050 | 410,000 | 0.106 | ||
| 11/03/2026 | 0.101 | 121.800 | 3,110,000 | 450,000 | 0.560 | 1,265,000 | 0.099 | 1,675,000 | 0.097 |
| 10/03/2026 | 0.110 | 120.800 | 2,360,000 | 40,000 | 0.050 | 1,180,000 | 0.115 | 1,180,000 | 0.116 |
| 09/03/2026 | 0.124 | 117.400 | 60,000 | 40,000 | 0.050 | 20,000 | 0.125 | 20,000 | 0.137 |
| 06/03/2026 | 0.114 | 119.500 | 0 | 40,000 | 0.050 | ||||
| 05/03/2026 | 0.129 | 115.900 | 0 | 40,000 | 0.050 | ||||
| 04/03/2026 | 0.135 | 115.000 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |