20795 恒指法兴六三沽Ａ (认沽证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.039 | 25,465.600 | 40,000 | ||||||
| 12/03/2026 | 0.036 | 25,716.760 | 60,000 | 340,000 | 0.136 | 40,000 | 0.037 | ||
| 11/03/2026 | 0.029 | 25,898.760 | 2,170,000 | 380,000 | 0.152 | 2,070,000 | 0.026 | ||
| 10/03/2026 | 0.032 | 25,959.900 | 2,900,000 | 2,450,000 | 0.980 | 1,080,000 | 0.036 | ||
| 09/03/2026 | 0.063 | 25,408.460 | 6,150,000 | 1,370,000 | 0.548 | 2,090,000 | 0.079 | 1,760,000 | 0.085 |
| 06/03/2026 | 0.047 | 25,757.290 | 880,000 | 1,700,000 | 0.680 | 810,000 | 0.049 | ||
| 05/03/2026 | 0.061 | 25,321.340 | 5,680,000 | 2,510,000 | 1.004 | 510,000 | 0.052 | 1,930,000 | 0.045 |
| 04/03/2026 | 0.076 | 25,249.480 | 7,490,000 | 1,090,000 | 0.436 | 2,660,000 | 0.085 | 880,000 | 0.074 |
| 03/03/2026 | 0.045 | 25,768.080 | 810,000 | 2,870,000 | 1.148 | 10,000 | 0.037 | ||
| 02/03/2026 | 0.037 | 26,059.850 | 430,000 | 2,860,000 | 1.144 | 180,000 | 0.036 | 30,000 | 0.034 |
| 27/02/2026 | 0.023 | 26,630.540 | 0 | 3,010,000 | 1.204 | ||||
| 26/02/2026 | 0.026 | 26,381.020 | 820,000 | 3,010,000 | 1.204 | 820,000 | 0.020 | ||
| 25/02/2026 | 0.021 | 26,765.720 | 1,880,000 | 3,830,000 | 1.532 | 1,060,000 | 0.023 | ||
| 24/02/2026 | 0.027 | 26,590.320 | 2,800,000 | 4,890,000 | 1.956 | 510,000 | 0.027 | 2,290,000 | 0.026 |
| 23/02/2026 | 0.022 | 27,081.910 | 500,000 | 3,110,000 | 1.244 | 500,000 | 0.023 | ||
| 20/02/2026 | 0.033 | 26,413.350 | 3,810,000 | 2,610,000 | 1.044 | 2,610,000 | 0.032 | 990,000 | 0.033 |
| 16/02/2026 | 0.031 | 26,705.940 | 100,000 | 4,230,000 | 1.692 | 100,000 | 0.032 | ||
| 13/02/2026 | 0.035 | 26,567.120 | 4,220,000 | 4,130,000 | 1.652 | 930,000 | 0.035 | 1,310,000 | 0.030 |
| 12/02/2026 | 0.026 | 27,032.540 | 200,000 | 3,750,000 | 1.500 | 200,000 | 0.026 | ||
| 11/02/2026 | 0.024 | 27,266.380 | 10,000 | 3,550,000 | 1.420 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |