20802 美团法巴五二购A (认购证)
实时 按盘价 跌0.365 -0.050 (-12.048%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.415172.7000300,0000.250
20/11/20240.415174.8000300,0000.250
19/11/20240.385171.9000300,0000.250
18/11/20240.385169.0000300,0000.250
15/11/20240.390169.6000300,0000.250
14/11/20240.390169.3000300,0000.250
13/11/20240.420175.40040,000300,0000.250
12/11/20240.450175.7000300,0000.250
11/11/20240.550185.6000300,0000.250
08/11/20240.620191.8000300,0000.250
07/11/20240.660199.90040,000300,0000.250
06/11/20240.580189.3000300,0000.250
05/11/20240.590193.8000300,0000.250
04/11/20240.540187.7000300,0000.250
01/11/20240.540187.6000300,0000.250
31/10/20240.540182.5000300,0000.250
30/10/20240.550184.7000300,0000.250
29/10/20240.560189.3000300,0000.250
28/10/20240.560185.2000300,0000.250
25/10/20240.560184.9000300,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。