20802 美团法巴五二购A (认购证)
实时 按盘价 不变0.540 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.540182.5000300,0000.250
30/10/20240.550184.7000300,0000.250
29/10/20240.560189.3000300,0000.250
28/10/20240.560185.2000300,0000.250
25/10/20240.560184.9000300,0000.250
24/10/20240.580187.0000300,0000.250
23/10/20240.620194.9000300,0000.250
22/10/20240.520184.8000300,0000.250
21/10/20240.520181.2000300,0000.250
18/10/20240.520185.4000300,0000.250
17/10/20240.420170.2000300,0000.250
16/10/20240.420173.2000300,0000.250
15/10/20240.420170.8000300,0000.250
14/10/20240.540183.6000300,0000.250
10/10/20240.650193.700100,000300,0000.25030,0000.650
09/10/20240.530184.4000270,0000.225
08/10/20240.530180.20050,000270,0000.225
07/10/20240.770213.2000270,0000.225
04/10/20240.770213.4000270,0000.225
03/10/20240.700205.00020,000270,0000.225
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。